Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Citi Call 135 YUM 19.09.2024   Call Yum Brands Inc 19/09/2024 135.00 - - 0.36 50.44
Citi Call 135 YUM 19.09.2024   Call Yum Brands Inc 19/09/2024 135.00 - - 0.36 50.44
BVT Call 125 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 125.00 0.850 0.860 0.61 12.39
BVT Put 130 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 130.00 0.058 0.068 0.49 -39.39
BVT Call 140 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 140.00 0.038 0.048 0.40 54.41
BVT Put 120 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 120.00 0.005 0.020 0.80 -31.84
BVT Call 150 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 150.00 0.001 0.020 0.75 35.36
BVT Call 145 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 145.00 0.002 0.020 0.56 45.00
BVT Call 155 TGR 20.09.2024   Call YUM BRANDS 20/09/2024 155.00 - - 1.44 20.32
BVT Call 130 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 130.00 0.420 0.440 0.49 19.83
Goldman Sachs Call 138 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 138.00 0.019 0.049 0.35 55.63
Soc. Generale Call 120 TGR 20.09.2024   Call YUM BRANDS 20/09/2024 120.00 - - 2.68 5.61
Soc. Generale Call 180 TGR 20.09.2024   Call YUM BRANDS 20/09/2024 180.00 - - 1.50 25.99
Soc. Generale Put 120 TGR 20.09.2024   Put YUM BRANDS 20/09/2024 120.00 - - 0.05 -532.86
Soc. Generale Call 110 TGR 20.09.2024   Call YUM BRANDS 20/09/2024 110.00 - - 3.61 3.87
JP Morgan Call 135 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 135.00 0.083 0.098 0.35 42.03
Goldman Sachs Put 140 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 140.00 0.560 0.590 0.41 -19.75
Goldman Sachs Call 170 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 170.00 0.001 0.031 1.65 16.13
Morgan Stanley Call 140 TGR 20.09.2024   Call YUM BRANDS 20/09/2024 140.00 - - 1.56 14.15
Morgan Stanley Call 130 TGR 20.09.2024   Call YUM BRANDS 20/09/2024 130.00 - - 2.44 7.06
Morgan Stanley Call 160 TGR 20.09.2024   Call YUM BRANDS 20/09/2024 160.00 - - 1.87 14.69
Morgan Stanley Put 100 TGR 20.09.2024   Put YUM BRANDS 20/09/2024 100.00 - - 1.49 -15.79
Morgan Stanley Call 170 TGR 20.09.2024   Call YUM BRANDS 20/09/2024 170.00 - - 2.17 12.99
Morgan Stanley Call 150 TGR 20.09.2024   Call YUM BRANDS 20/09/2024 150.00 - - 1.54 17.06
BVT Call 135 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 135.00 0.131 0.141 0.38 38.10
BVT Put 140 TGR 20.09.2024   Put YUM BRANDS 20/09/2024 140.00 0.560 0.570 - -
BVT Call 135 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 135.00 0.135 0.145 0.38 38.10
JP Morgan Put 125 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 125.00 - - 1.24 -14.34
Goldman Sachs Call 130 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 130.00 0.380 0.410 0.43 21.53
Goldman Sachs Put 120 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 120.00 0.004 0.024 1.02 -21.91
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.