Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 42 VZ 19.07.2024   Put Verizon Communicatio... 19/07/2024 42.00 0.049 0.099 0.31 -41.69
Goldman Sachs Put 25 VZ 19.07.2024   Put Verizon Communicatio... 19/07/2024 25.00 0.001 0.150 4.63 -6.10
JP Morgan Put 42 BAC 19.07.2024   Put VERIZON COMM. INC. D... 19/07/2024 42.00 - - - -
Goldman Sachs Put 30 VZ 19.07.2024   Put Verizon Communicatio... 19/07/2024 30.00 0.001 0.100 2.56 -12.39
Goldman Sachs Put 36 VZ 19.07.2024   Put Verizon Communicatio... 19/07/2024 36.00 0.001 0.071 1.31 -22.74
JP Morgan Put 38 BAC 19.07.2024   Put VERIZON COMM. INC. D... 19/07/2024 38.00 - - 0.16 -105.96
JP Morgan Put 36 BAC 19.07.2024   Put VERIZON COMM. INC. D... 19/07/2024 36.00 - - 0.68 -38.70
Goldman Sachs Put 40 VZ 19.07.2024   Put Verizon Communicatio... 19/07/2024 40.00 0.003 0.053 0.47 -55.45
JP Morgan Put 34 BAC 19.07.2024   Put VERIZON COMM. INC. D... 19/07/2024 34.00 - - 1.14 -24.97
Goldman Sachs Call 60 VZ 19.07.2024   Call Verizon Communicatio... 19/07/2024 60.00 0.001 0.100 3.03 11.21
JP Morgan Call 46 BAC 19.07.2024   Call VERIZON COMM. INC. D... 19/07/2024 46.00 - - 1.62 20.08
Goldman Sachs Put 28 VZ 19.07.2024   Put Verizon Communicatio... 19/07/2024 28.00 0.001 0.100 3.44 -8.59
JP Morgan Put 40 BAC 19.07.2024   Put VERIZON COMM. INC. D... 19/07/2024 40.00 - - - -
Goldman Sachs Call 55 VZ 19.07.2024   Call Verizon Communicatio... 19/07/2024 55.00 0.001 0.100 2.47 13.18
Goldman Sachs Call 45 VZ 19.07.2024   Call Verizon Communicatio... 19/07/2024 45.00 0.001 0.051 0.84 34.65
JP Morgan Put 32 BAC 19.07.2024   Put VERIZON COMM. INC. D... 19/07/2024 32.00 - - 1.56 -19.17
JP Morgan Call 44 BAC 19.07.2024   Call VERIZON COMM. INC. D... 19/07/2024 44.00 - - 1.35 23.07
Goldman Sachs Call 42 VZ 19.07.2024   Call Verizon Communicatio... 19/07/2024 42.00 0.012 0.062 0.31 69.38
Goldman Sachs Call 38 VZ 19.07.2024   Call Verizon Communicatio... 19/07/2024 38.00 0.330 0.400 0.94 10.37
JP Morgan Call 38 BAC 19.07.2024   Call VERIZON COMM. INC. D... 19/07/2024 38.00 - - 2.66 6.85
JP Morgan Call 40 VZ 19.07.2024   Call Verizon Communicatio... 19/07/2024 40.00 0.150 - 0.56 20.62
Goldman Sachs Call 48 VZ 19.07.2024   Call Verizon Communicatio... 19/07/2024 48.00 0.001 0.071 1.30 24.33
Goldman Sachs Put 35 VZ 19.07.2024   Put Verizon Communicatio... 19/07/2024 35.00 0.001 0.071 1.51 -20.03
Goldman Sachs Call 44 VZ 19.07.2024   Call Verizon Communicatio... 19/07/2024 44.00 0.001 0.051 0.65 43.35
JP Morgan Call 42 VZ 19.07.2024   Call Verizon Communicatio... 19/07/2024 42.00 0.012 0.022 0.35 59.86
Goldman Sachs Call 40 VZ 19.07.2024   Call Verizon Communicatio... 19/07/2024 40.00 0.150 0.200 0.40 24.10
Goldman Sachs Put 38 VZ 19.07.2024   Put Verizon Communicatio... 19/07/2024 38.00 0.001 0.071 0.90 -31.35
Goldman Sachs Call 46 VZ 19.07.2024   Call Verizon Communicatio... 19/07/2024 46.00 0.001 0.071 1.01 30.06
Goldman Sachs Call 50 VZ 19.07.2024   Call Verizon Communicatio... 19/07/2024 50.00 0.001 0.071 1.57 20.84
JP Morgan Call 42 VZ 26.07.2024   Call Verizon Communicatio... 26/07/2024 42.00 0.096 0.110 0.51 17.29
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.