Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 125 TER 20.09.2024   Call Teradyne Inc 20/09/2024 125.00 0.630 0.650 0.77 15.82
JP Morgan Call 140 TER 20.09.2024   Call Teradyne Inc 20/09/2024 140.00 0.028 0.048 0.99 21.75
JP Morgan Put 135 TER 20.09.2024   Put Teradyne Inc 20/09/2024 135.00 0.460 0.480 0.48 -15.47
JP Morgan Call 150 TER 20.09.2024   Call Teradyne Inc 20/09/2024 150.00 - - 1.80 12.00
JP Morgan Put 120 TER 20.09.2024   Put Teradyne Inc 20/09/2024 120.00 0.029 0.049 0.90 -21.10
JP Morgan Call 120 TER 20.09.2024   Call Teradyne Inc 20/09/2024 120.00 1.02 1.04 0.55 13.97
JP Morgan Put 105 TER 20.09.2024   Put Teradyne Inc 20/09/2024 105.00 0.002 0.072 2.09 -9.73
JP Morgan Put 130 TER 20.09.2024   Put Teradyne Inc 20/09/2024 130.00 0.200 0.210 0.62 -19.09
JP Morgan Call 145 TER 20.09.2024   Call Teradyne Inc 20/09/2024 145.00 0.006 0.056 1.46 14.60
JP Morgan Call 135 TER 20.09.2024   Call Teradyne Inc 20/09/2024 135.00 0.100 0.120 0.75 26.36
JP Morgan Put 115 TER 20.09.2024   Put Teradyne Inc 20/09/2024 115.00 0.012 0.052 1.17 -17.46
JP Morgan Put 150 TER 20.09.2024   Put Teradyne Inc 20/09/2024 150.00 - - - -
JP Morgan Call 165 TER 20.09.2024   Call Teradyne Inc 20/09/2024 165.00 - - 2.48 11.00
JP Morgan Put 140 TER 20.09.2024   Put Teradyne Inc 20/09/2024 140.00 0.840 0.860 - -
JP Morgan Call 115 TER 20.09.2024   Call Teradyne Inc 20/09/2024 115.00 1.45 - 1.16 7.84
JP Morgan Put 100 TER 20.09.2024   Put Teradyne Inc 20/09/2024 100.00 0.001 0.081 2.69 -7.36
JP Morgan Call 130 TER 20.09.2024   Call Teradyne Inc 20/09/2024 130.00 0.290 0.300 0.66 23.89
JP Morgan Put 110 TER 20.09.2024   Put Teradyne Inc 20/09/2024 110.00 0.005 0.055 1.56 -13.28
JP Morgan Put 125 TER 20.09.2024   Put Teradyne Inc 20/09/2024 125.00 0.075 0.090 0.72 -22.09
JP Morgan Put 155 TER 20.09.2024   Put Teradyne Inc 20/09/2024 155.00 2.15 - - -
JP Morgan Call 135 TER 18.10.2024   Call Teradyne Inc 18/10/2024 135.00 0.480 0.490 0.49 10.68
JP Morgan Call 190 TER 18.10.2024   Call Teradyne Inc 18/10/2024 190.00 0.002 0.062 1.02 7.72
JP Morgan Put 95 TER 18.10.2024   Put Teradyne Inc 18/10/2024 95.00 0.021 0.051 0.76 -9.21
JP Morgan Put 120 TER 18.10.2024   Put Teradyne Inc 18/10/2024 120.00 0.250 0.270 0.53 -9.42
JP Morgan Call 140 TER 18.10.2024   Call Teradyne Inc 18/10/2024 140.00 0.320 0.340 0.46 12.85
JP Morgan Call 130 TER 18.10.2024   Call Teradyne Inc 18/10/2024 130.00 0.700 0.710 0.45 10.56
JP Morgan Call 125 TER 18.10.2024   Call Teradyne Inc 18/10/2024 125.00 0.97 0.98 0.45 9.22
JP Morgan Put 155 TER 18.10.2024   Put Teradyne Inc 18/10/2024 155.00 2.21 2.23 0.57 -3.90
JP Morgan Call 185 TER 18.10.2024   Call Teradyne Inc 18/10/2024 185.00 0.003 0.053 0.93 8.54
JP Morgan Put 145 TER 18.10.2024   Put Teradyne Inc 18/10/2024 145.00 1.42 1.44 0.49 -5.37