Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 200 RSG 20.12.2024   Put Republic Services In... 20/12/2024 200.00 - - 0.24 -13.80
Soc. Generale Put 180 RSG 20.12.2024   Put Republic Services In... 20/12/2024 180.00 - - 0.29 -16.06
Soc. Generale Put 220 RSG 20.12.2024   Put Republic Services In... 20/12/2024 220.00 - - 0.23 -8.94
Soc. Generale Put 200 RSG 20.12.2024   Put Republic Services In... 20/12/2024 200.00 0.470 0.500 0.24 -13.80
Soc. Generale Put 180 RSG 20.12.2024   Put Republic Services In... 20/12/2024 180.00 0.120 0.140 0.29 -16.06
Soc. Generale Put 220 RSG 20.12.2024   Put Republic Services In... 20/12/2024 220.00 1.500 1.560 0.23 -8.94
Morgan Stanley Call 240 RSG 20.12.2024   Call Republic Services In... 20/12/2024 240.00 - - 0.28 19.30
Morgan Stanley Call 190 RSG 20.12.2024   Call Republic Services In... 20/12/2024 190.00 - - 0.28 8.28
Morgan Stanley Call 180 RSG 20.12.2024   Call Republic Services In... 20/12/2024 180.00 - - 0.33 6.23
Morgan Stanley Call 220 RSG 20.12.2024   Call Republic Services In... 20/12/2024 220.00 - - 0.21 20.05
Morgan Stanley Call 200 RSG 20.12.2024   Call Republic Services In... 20/12/2024 200.00 - - 0.24 11.62
Morgan Stanley Put 150 RSG 20.12.2024   Put Republic Services In... 20/12/2024 150.00 - - 0.50 -10.62
Morgan Stanley Call 230 RSG 20.12.2024   Call Republic Services In... 20/12/2024 230.00 - - 0.24 20.71
Morgan Stanley Call 170 RSG 20.12.2024   Call Republic Services In... 20/12/2024 170.00 - - 0.40 4.89
Morgan Stanley Call 210 RSG 20.12.2024   Call Republic Services In... 20/12/2024 210.00 - - 0.21 16.17
Citi Call 135 RSG 16.01.2025   Call Republic Services In... 16/01/2025 135.00 - - 0.95 2.44
Citi Call 135 RSG 16.01.2025   Call Republic Services In... 16/01/2025 135.00 - - 0.95 2.44
Soc. Generale Put 180 RSG 17.01.2025   Put Republic Services In... 17/01/2025 180.00 - - 0.28 -13.43
Soc. Generale Put 160 RSG 17.01.2025   Put Republic Services In... 17/01/2025 160.00 - - 0.32 -14.18
Soc. Generale Put 200 RSG 17.01.2025   Put Republic Services In... 17/01/2025 200.00 - - 0.24 -11.33
Soc. Generale Put 160 RSG 17.01.2025   Put Republic Services In... 17/01/2025 160.00 0.047 0.064 0.32 -14.18
Soc. Generale Put 180 RSG 17.01.2025   Put Republic Services In... 17/01/2025 180.00 0.180 0.200 0.28 -13.43
Soc. Generale Put 220 RSG 17.01.2025   Put Republic Services In... 17/01/2025 220.00 - - 0.23 -8.04
Soc. Generale Put 200 RSG 17.01.2025   Put Republic Services In... 17/01/2025 200.00 0.590 0.620 0.24 -11.33
Soc. Generale Put 220 RSG 17.01.2025   Put Republic Services In... 17/01/2025 220.00 1.580 1.640 0.23 -8.04
Soc. Generale Put 160 RSG 21.03.2025   Put Republic Services In... 21/03/2025 160.00 0.120 0.140 0.30 -10.42
Morgan Stanley Call 220 RSG 21.03.2025   Call Republic Services In... 21/03/2025 220.00 - - 0.20 12.09
Morgan Stanley Call 260 RSG 21.03.2025   Call Republic Services In... 21/03/2025 260.00 - - 0.26 13.49
Morgan Stanley Call 230 RSG 21.03.2025   Call Republic Services In... 21/03/2025 230.00 - - 0.20 13.89
Morgan Stanley Call 190 RSG 21.03.2025   Call Republic Services In... 21/03/2025 190.00 - - 0.25 6.59