Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 145 PRG 16.08.2024   Put PROCTER GAMBLE 16/08/2024 145.00 - - 0.97 -22.79
JP Morgan Call 180 PG 16.08.2024   Call Procter and Gamble C... 16/08/2024 180.00 - - 1.51 15.35
JP Morgan Call 185 PRG 16.08.2024   Call PROCTER GAMBLE 16/08/2024 185.00 - - 2.23 12.86
JP Morgan Put 170 PRG 16.08.2024   Put PROCTER GAMBLE 16/08/2024 170.00 - - - -
JP Morgan Put 150 PRG 16.08.2024   Put PROCTER GAMBLE 16/08/2024 150.00 - - 0.45 -45.19
JP Morgan Call 160 PG 16.08.2024   Call Procter and Gamble C... 16/08/2024 160.00 - - 0.32 22.04
JP Morgan Put 165 PG 16.08.2024   Put Procter and Gamble C... 16/08/2024 165.00 - - 0.38 -54.64
JP Morgan Call 165 PG 16.08.2024   Call Procter and Gamble C... 16/08/2024 165.00 - - 0.32 40.49
JP Morgan Put 155 PG 16.08.2024   Put Procter and Gamble C... 16/08/2024 155.00 - - 1.34 -17.16
JP Morgan Put 160 PG 16.08.2024   Put Procter and Gamble C... 16/08/2024 160.00 - - 0.87 -25.93
JP Morgan Call 170 PG 16.08.2024   Call Procter and Gamble C... 16/08/2024 170.00 - - 0.37 58.69
JP Morgan Call 175 PG 16.08.2024   Call Procter and Gamble C... 16/08/2024 175.00 - - 1.02 21.98
Goldman Sachs Call 160 PG 16.08.2024   Call Procter and Gamble C... 16/08/2024 160.00 - - 0.56 18.52
Goldman Sachs Call 200 PG 16.08.2024   Call Procter and Gamble C... 16/08/2024 200.00 - - 1.56 20.51
Goldman Sachs Call 210 PG 16.08.2024   Call Procter and Gamble C... 16/08/2024 210.00 - - 1.88 17.62
Goldman Sachs Put 150 PG 16.08.2024   Put Procter and Gamble C... 16/08/2024 150.00 - - 1.00 -30.03
Goldman Sachs Put 170 PG 16.08.2024   Put Procter and Gamble C... 16/08/2024 170.00 - - 0.29 -40.44
Goldman Sachs Put 140 PG 16.08.2024   Put Procter and Gamble C... 16/08/2024 140.00 - - 1.62 -18.34
Goldman Sachs Call 170 PG 16.08.2024   Call Procter and Gamble C... 16/08/2024 170.00 - - 0.31 73.20
Goldman Sachs Call 175 PG 16.08.2024   Call Procter and Gamble C... 16/08/2024 175.00 - - 0.50 55.81
Goldman Sachs Call 165 PG 16.08.2024   Call Procter and Gamble C... 16/08/2024 165.00 - - 0.36 37.41
Goldman Sachs Put 130 PG 16.08.2024   Put Procter and Gamble C... 16/08/2024 130.00 - - 2.15 -14.26
Goldman Sachs Call 190 PG 16.08.2024   Call Procter and Gamble C... 16/08/2024 190.00 - - 1.21 25.26
Goldman Sachs Put 160 PG 16.08.2024   Put Procter and Gamble C... 16/08/2024 160.00 - - 0.53 -50.02
Goldman Sachs Call 180 PG 16.08.2024   Call Procter and Gamble C... 16/08/2024 180.00 - - 0.71 42.31
Goldman Sachs Put 120 PG 16.08.2024   Put Procter and Gamble C... 16/08/2024 120.00 - - 2.89 -10.36
Goldman Sachs Put 100 PG 16.08.2024   Put Procter and Gamble C... 16/08/2024 100.00 - - 4.17 -7.32
JP Morgan Put 160 PG 30.08.2024   Put Procter and Gamble C... 30/08/2024 160.00 - - - -
JP Morgan Call 170 PG 30.08.2024   Call Procter and Gamble C... 30/08/2024 170.00 - - - -
JP Morgan Put 165 PG 30.08.2024   Put Procter and Gamble C... 30/08/2024 165.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.