Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 28 FL 15.11.2024   Put Foot Locker Inc 15/11/2024 28.00 - - 0.80 -6.27
JP Morgan Put 27.5 FL 15.11.2024   Put Foot Locker Inc 15/11/2024 27.50 - - 0.80 -6.86
JP Morgan Put 26 FL 15.11.2024   Put Foot Locker Inc 15/11/2024 26.00 - - 0.67 -10.24
JP Morgan Put 27 FL 15.11.2024   Put Foot Locker Inc 15/11/2024 27.00 - - 0.44 -10.22
JP Morgan Put 29 FL 15.11.2024   Put Foot Locker Inc 15/11/2024 29.00 - - - -
JP Morgan Call 23 FL 15.11.2024   Call Foot Locker Inc 15/11/2024 23.00 - - 0.83 8.44
JP Morgan Call 32 FL 15.11.2024   Call Foot Locker Inc 15/11/2024 32.00 - - 1.40 11.46
JP Morgan Call 32.5 FL 15.11.2024   Call Foot Locker Inc 15/11/2024 32.50 - - 1.46 11.10
JP Morgan Put 25 FL 15.11.2024   Put Foot Locker Inc 15/11/2024 25.00 - - 0.68 -12.48
JP Morgan Put 23 FL 15.11.2024   Put Foot Locker Inc 15/11/2024 23.00 - - 0.76 -15.87
JP Morgan Put 24 FL 15.11.2024   Put Foot Locker Inc 15/11/2024 24.00 - - 0.71 -14.52
JP Morgan Put 22.5 FL 15.11.2024   Put Foot Locker Inc 15/11/2024 22.50 - - 0.80 -16.15
JP Morgan Put 22 FL 15.11.2024   Put Foot Locker Inc 15/11/2024 22.00 - - 0.83 -16.38
JP Morgan Call 30 FL 15.11.2024   Call Foot Locker Inc 15/11/2024 30.00 - - 1.08 14.46
JP Morgan Call 22.5 FL 15.11.2024   Call Foot Locker Inc 15/11/2024 22.50 - - 0.76 8.08
JP Morgan Call 31 FL 15.11.2024   Call Foot Locker Inc 15/11/2024 31.00 - - 1.21 13.24
JP Morgan Call 33 FL 15.11.2024   Call Foot Locker Inc 15/11/2024 33.00 - - 1.52 10.77
JP Morgan Call 27 FL 15.11.2024   Call Foot Locker Inc 15/11/2024 27.00 - - 0.74 17.83
JP Morgan Call 29 FL 15.11.2024   Call Foot Locker Inc 15/11/2024 29.00 - - 0.97 15.44
JP Morgan Call 25 FL 15.11.2024   Call Foot Locker Inc 15/11/2024 25.00 - - 0.69 13.94
JP Morgan Call 28 FL 15.11.2024   Call Foot Locker Inc 15/11/2024 28.00 - - 0.81 18.00
JP Morgan Call 26 FL 15.11.2024   Call Foot Locker Inc 15/11/2024 26.00 - - 0.70 16.32
JP Morgan Call 27.5 FL 15.11.2024   Call Foot Locker Inc 15/11/2024 27.50 - - 0.76 18.30
JP Morgan Call 24 FL 15.11.2024   Call Foot Locker Inc 15/11/2024 24.00 - - 0.76 10.71
UniCredit Call 35 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 35.00 0.040 0.052 1.00 6.80
UniCredit Call 30 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 30.00 0.110 0.120 1.02 5.69
UniCredit Call 32 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 32.00 0.064 0.074 0.83 7.17
UniCredit Call 42 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 42.00 - - 0.82 11.02
UniCredit Call 25 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 25.00 0.240 0.250 1.07 4.43
UniCredit Call 28 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 28.00 0.140 0.150 0.83 5.97
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.