Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 420 DPZ 06.09.2024   Call Dominos Pizza Inc 06/09/2024 420.00 0.014 0.064 1.13 27.75
JP Morgan Put 410 DPZ 06.09.2024   Put Dominos Pizza Inc 06/09/2024 410.00 0.026 0.046 0.84 -24.87
JP Morgan Put 420 DPZ 06.09.2024   Put Dominos Pizza Inc 06/09/2024 420.00 0.076 0.130 0.84 -19.05
JP Morgan Call 430 DPZ 06.09.2024   Call Dominos Pizza Inc 06/09/2024 430.00 0.003 0.053 1.86 17.17
JP Morgan Call 420 DPZ 13.09.2024   Call Dominos Pizza Inc 13/09/2024 420.00 0.065 0.075 0.51 20.69
JP Morgan Put 410 DPZ 13.09.2024   Put Dominos Pizza Inc 13/09/2024 410.00 0.090 0.100 0.53 -14.48
JP Morgan Put 420 DPZ 13.09.2024   Put Dominos Pizza Inc 13/09/2024 420.00 0.140 0.150 0.57 -11.73
JP Morgan Call 430 DPZ 13.09.2024   Call Dominos Pizza Inc 13/09/2024 430.00 0.032 0.042 0.55 21.57
Citi Call 450 DPZ 19.09.2024   Call Dominos Pizza Inc 19/09/2024 450.00 0.065 - 0.55 24.87
Citi Call 450 DPZ 19.09.2024   Call Dominos Pizza Inc 19/09/2024 450.00 0.070 - 0.55 24.87
Soc. Generale Put 300 DPZ 20.09.2024   Put Dominos Pizza Inc 20/09/2024 300.00 0.001 0.072 0.58 -20.48
JP Morgan Call 470 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 470.00 0.004 0.014 0.98 10.96
Soc. Generale Call 350 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 350.00 5.51 - 1.42 4.56
Soc. Generale Call 450 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 450.00 0.067 0.091 0.58 21.69
BNP Paribas Call 420 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 420.00 0.600 0.660 0.65 15.19
Soc. Generale Call 440 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 440.00 0.160 0.180 0.59 19.83
Soc. Generale Put 350 DPZ 20.09.2024   Put Dominos Pizza Inc 20/09/2024 350.00 0.029 0.059 0.19 -53.18
Soc. Generale Call 320 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 320.00 8.19 - 1.80 3.41
Soc. Generale Call 380 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 380.00 3.01 3.14 1.08 6.68
Soc. Generale Call 420 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 420.00 0.600 0.650 0.66 14.70
JP Morgan Put 450 DPZ 20.09.2024   Put Dominos Pizza Inc 20/09/2024 450.00 0.350 0.360 - -
Soc. Generale Call 300 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 300.00 9.99 - 2.06 2.93
JP Morgan Call 460 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 460.00 0.006 0.016 0.94 11.28
JP Morgan Call 500 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 500.00 0.001 0.016 1.21 9.07
BNP Paribas Call 480 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 480.00 0.001 0.091 0.74 17.22
BNP Paribas Call 380 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 380.00 3.10 3.16 1.06 6.82
Soc. Generale Call 460 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 460.00 0.017 0.055 0.59 22.14
Soc. Generale Put 400 DPZ 20.09.2024   Put Dominos Pizza Inc 20/09/2024 400.00 0.570 0.610 - -
Soc. Generale Call 340 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 340.00 6.40 - 1.55 4.10
Soc. Generale Call 260 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 260.00 13.59 - 2.56 2.31
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.