Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 110 DDOG 13.09.2024   Put Datadog Inc 13/09/2024 110.00 - - 1.00 -22.58
JP Morgan Call 115 DDOG 13.09.2024   Call Datadog Inc 13/09/2024 115.00 - - 1.31 25.31
JP Morgan Put 115 3QD 13.09.2024   Put DATADOG INC. A DL-,... 13/09/2024 115.00 - - - -
JP Morgan Call 110 3QD 13.09.2024   Call DATADOG INC. A DL-,... 13/09/2024 110.00 - - - -
JP Morgan Call 120 DDOG 13.09.2024   Call Datadog Inc 13/09/2024 120.00 - - 1.90 19.12
JP Morgan Call 125 DDOG 13.09.2024   Call Datadog Inc 13/09/2024 125.00 - - 2.83 12.84
Morgan Stanley Call 100 3QD 20.09.2024   Call DATADOG INC. A DL-,... 20/09/2024 100.00 - - 2.93 3.64
Soc. Generale Call 130 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 130.00 0.001 0.048 0.72 24.78
Morgan Stanley Call 195 3QD 20.09.2024   Call DATADOG INC. A DL-,... 20/09/2024 195.00 - - 2.53 7.98
BVT Put 86 3QD 20.09.2024   Put DATADOG INC. A DL-,... 20/09/2024 86.00 - - 0.64 -23.99
Morgan Stanley Call 155 3QD 20.09.2024   Call DATADOG INC. A DL-,... 20/09/2024 155.00 - - 1.84 10.23
Soc. Generale Call 85 3QD 20.09.2024   Call DATADOG INC. A DL-,... 20/09/2024 85.00 - - 2.73 3.27
Morgan Stanley Call 215 3QD 20.09.2024   Call DATADOG INC. A DL-,... 20/09/2024 215.00 - - 2.82 7.35
BVT Put 100 DDOG 20.09.2024   Put Datadog Inc 20/09/2024 100.00 0.037 0.047 0.59 -21.68
Morgan Stanley Call 175 3QD 20.09.2024   Call DATADOG INC. A DL-,... 20/09/2024 175.00 - - 2.21 8.88
Soc. Generale Call 75 3QD 20.09.2024   Call DATADOG INC. A DL-,... 20/09/2024 75.00 - - 3.41 2.55
Morgan Stanley Call 115 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 115.00 0.050 0.129 0.47 26.50
BVT Call 110 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 110.00 0.250 0.280 0.47 18.87
Morgan Stanley Call 135 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 135.00 0.002 0.081 0.98 17.44
Soc. Generale Put 120 3QD 20.09.2024   Put DATADOG INC. A DL-,... 20/09/2024 120.00 - - - -
Morgan Stanley Call 180 3QD 20.09.2024   Call DATADOG INC. A DL-,... 20/09/2024 180.00 - - 2.30 8.62
Soc. Generale Put 120 DDOG 20.09.2024   Put DATADOG INC. A DL-,... 20/09/2024 120.00 - - - -
Morgan Stanley Call 140 3QD 20.09.2024   Call DATADOG INC. A DL-,... 20/09/2024 140.00 - - 1.55 11.58
Soc. Generale Call 150 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 150.00 0.001 0.048 1.18 16.49
Morgan Stanley Call 105 3QD 20.09.2024   Call DATADOG INC. A DL-,... 20/09/2024 105.00 - - 2.66 4.17
Soc. Generale Call 110 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 110.00 0.190 0.310 0.43 22.20
Morgan Stanley Call 160 3QD 20.09.2024   Call DATADOG INC. A DL-,... 20/09/2024 160.00 - - 1.94 9.81
Soc. Generale Call 90 3QD 20.09.2024   Call DATADOG INC. A DL-,... 20/09/2024 90.00 - - 2.38 3.84
Morgan Stanley Call 220 3QD 20.09.2024   Call DATADOG INC. A DL-,... 20/09/2024 220.00 - - 2.88 7.23
Soc. Generale Call 90 DDOG 20.09.2024   Call DATADOG INC. A DL-,... 20/09/2024 90.00 - - 2.38 3.84
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.