Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 95 BIDU 08.11.2024   Put Baidu Inc 08/11/2024 95.00 0.290 0.310 1.42 -12.27
JP Morgan Call 100 BIDU 08.11.2024   Call Baidu Inc 08/11/2024 100.00 0.032 0.092 1.93 18.89
JP Morgan Put 100 BIDU 08.11.2024   Put Baidu Inc 08/11/2024 100.00 0.670 0.730 - -
JP Morgan Put 90 BIDU 08.11.2024   Put Baidu Inc 08/11/2024 90.00 0.063 0.093 1.25 -20.00
JP Morgan Put 85 BIDU 08.11.2024   Put Baidu Inc 08/11/2024 85.00 0.005 0.160 1.58 -20.95
JP Morgan Call 90 BIDU 08.11.2024   Call Baidu Inc 08/11/2024 90.00 0.350 0.380 1.17 19.48
JP Morgan Call 110 BIDU 08.11.2024   Call Baidu Inc 08/11/2024 110.00 0.003 0.200 3.66 10.42
JP Morgan Call 95 BIDU 08.11.2024   Call Baidu Inc 08/11/2024 95.00 0.120 0.140 1.42 22.33
JP Morgan Call 105 BIDU 08.11.2024   Call Baidu Inc 08/11/2024 105.00 0.009 0.110 2.76 13.68
JP Morgan Put 95 BIDU 15.11.2024   Put Baidu Inc 15/11/2024 95.00 0.370 0.390 0.60 -10.72
JP Morgan Put 115 BIDU 15.11.2024   Put Baidu Inc 15/11/2024 115.00 - - - -
JP Morgan Call 125 BIDU 15.11.2024   Call Baidu Inc 15/11/2024 125.00 0.005 0.065 1.58 9.77
JP Morgan Call 115 BIDU 15.11.2024   Call Baidu Inc 15/11/2024 115.00 0.012 0.062 1.22 12.30
JP Morgan Put 80 BIDU 15.11.2024   Put Baidu Inc 15/11/2024 80.00 0.006 0.056 0.79 -16.37
JP Morgan Put 75 BIDU 15.11.2024   Put Baidu Inc 15/11/2024 75.00 0.001 0.081 1.12 -11.67
JP Morgan Put 85 BIDU 15.11.2024   Put Baidu Inc 15/11/2024 85.00 0.032 0.062 0.58 -19.96
JP Morgan Put 90 BIDU 15.11.2024   Put Baidu Inc 15/11/2024 90.00 0.130 0.150 0.57 -15.26
JP Morgan Call 90 BIDU 15.11.2024   Call Baidu Inc 15/11/2024 90.00 0.430 0.450 0.59 14.12
JP Morgan Call 95 BIDU 15.11.2024   Call Baidu Inc 15/11/2024 95.00 0.200 0.220 0.59 18.46
JP Morgan Call 100 BIDU 15.11.2024   Call Baidu Inc 15/11/2024 100.00 0.088 0.110 0.69 18.45
JP Morgan Call 110 BIDU 15.11.2024   Call Baidu Inc 15/11/2024 110.00 0.020 0.060 1.01 14.53
JP Morgan Put 100 BIDU 15.11.2024   Put Baidu Inc 15/11/2024 100.00 0.720 0.740 0.70 -7.34
JP Morgan Call 105 BIDU 15.11.2024   Call Baidu Inc 15/11/2024 105.00 0.040 0.070 0.84 16.71
JP Morgan Call 120 BIDU 15.11.2024   Call Baidu Inc 15/11/2024 120.00 0.008 0.058 1.42 10.72
JP Morgan Put 105 BIDU 15.11.2024   Put Baidu Inc 15/11/2024 105.00 1.14 1.17 - -
JP Morgan Call 130 BIDU 15.11.2024   Call Baidu Inc 15/11/2024 130.00 0.004 0.074 1.75 8.95
JP Morgan Put 110 BIDU 15.11.2024   Put Baidu Inc 15/11/2024 110.00 - - - -
JP Morgan Call 85 BIDU 15.11.2024   Call Baidu Inc 15/11/2024 85.00 0.790 0.820 0.50 11.45
JP Morgan Put 70 BIDU 15.11.2024   Put Baidu Inc 15/11/2024 70.00 - - 1.52 -8.52
Goldman Sachs Put 75 BIDU 15.11.2024   Put Baidu Inc 15/11/2024 75.00 0.003 0.023 0.90 -16.25
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.