Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 525 ELV 20.09.2024   Call Elevance Health Inc 20/09/2024 525.00 0.230 0.270 0.29 12.22
Morgan Stanley Call 475 ELV 20.09.2024   Call Elevance Health Inc 20/09/2024 475.00 0.630 0.670 0.45 6.17
Morgan Stanley Put 500 ELV 20.09.2024   Put Elevance Health Inc 20/09/2024 500.00 0.036 0.068 0.36 -15.15
Morgan Stanley Call 550 ELV 20.09.2024   Call Elevance Health Inc 20/09/2024 550.00 0.095 0.127 0.26 17.36
Morgan Stanley Call 700 ELV 20.09.2024   Call Elevance Health Inc 20/09/2024 700.00 0.016 0.048 0.62 11.56
Morgan Stanley Call 500 ELV 20.09.2024   Call Elevance Health Inc 20/09/2024 500.00 0.420 0.460 0.35 8.55
Morgan Stanley Call 575 ELV 20.09.2024   Call Elevance Health Inc 20/09/2024 575.00 0.036 0.068 0.28 19.56
Morgan Stanley Call 600 ELV 20.09.2024   Call Elevance Health Inc 20/09/2024 600.00 0.020 0.052 0.34 17.85
Morgan Stanley Call 650 ELV 20.09.2024   Call Elevance Health Inc 20/09/2024 650.00 0.016 0.048 0.49 13.91
Morgan Stanley Call 625 ELV 20.09.2024   Call Elevance Health Inc 20/09/2024 625.00 0.017 0.049 0.42 15.66
Morgan Stanley Call 600 ELV 20.12.2024   Call Elevance Health Inc 20/12/2024 600.00 0.111 0.143 0.27 10.65
Morgan Stanley Call 500 ELV 20.12.2024   Call Elevance Health Inc 20/12/2024 500.00 0.570 0.610 0.32 5.85
Morgan Stanley Put 500 ELV 20.12.2024   Put Elevance Health Inc 20/12/2024 500.00 0.135 0.167 0.31 -8.11
Morgan Stanley Call 700 ELV 20.12.2024   Call Elevance Health Inc 20/12/2024 700.00 0.037 0.069 0.35 10.24
Morgan Stanley Call 525 ELV 20.12.2024   Call Elevance Health Inc 20/12/2024 525.00 0.400 0.440 0.30 6.94
Morgan Stanley Call 550 ELV 20.12.2024   Call Elevance Health Inc 20/12/2024 550.00 0.270 0.310 0.27 8.37
Morgan Stanley Call 575 ELV 20.12.2024   Call Elevance Health Inc 20/12/2024 575.00 0.175 0.207 0.27 9.68
Morgan Stanley Call 475 ELV 20.12.2024   Call Elevance Health Inc 20/12/2024 475.00 0.750 0.790 0.35 4.86
Morgan Stanley Call 650 ELV 20.12.2024   Call Elevance Health Inc 20/12/2024 650.00 0.054 0.086 0.30 11.00
Morgan Stanley Call 625 ELV 20.12.2024   Call Elevance Health Inc 20/12/2024 625.00 0.074 0.106 0.28 11.09
Morgan Stanley Call 550 ELV 21.03.2025   Call Elevance Health Inc 21/03/2025 550.00 0.380 0.420 0.27 6.36
Morgan Stanley Call 700 ELV 21.03.2025   Call Elevance Health Inc 21/03/2025 700.00 0.067 0.099 0.30 8.96
Morgan Stanley Call 650 ELV 21.03.2025   Call Elevance Health Inc 21/03/2025 650.00 0.104 0.136 0.27 8.99
Morgan Stanley Call 600 ELV 21.03.2025   Call Elevance Health Inc 21/03/2025 600.00 0.199 0.231 0.26 8.05
Morgan Stanley Call 500 ELV 21.03.2025   Call Elevance Health Inc 21/03/2025 500.00 0.670 0.710 0.31 4.86
Morgan Stanley Put 500 ELV 21.03.2025   Put Elevance Health Inc 21/03/2025 500.00 0.204 0.236 0.30 -6.04
Morgan Stanley Call 800 ELV 21.03.2025   Call Elevance Health Inc 21/03/2025 800.00 0.057 0.089 0.38 7.56
Morgan Stanley Call 650 ELV 20.06.2025   Call Elevance Health Inc 20/06/2025 650.00 0.162 0.194 0.26 7.54
Morgan Stanley Put 500 ELV 20.06.2025   Put Elevance Health Inc 20/06/2025 500.00 0.260 0.300 0.30 -4.87
Morgan Stanley Call 600 ELV 20.06.2025   Call Elevance Health Inc 20/06/2025 600.00 0.280 0.320 0.26 6.58