Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 165 GOOG 27.12.2024   Call Alphabet C 27/12/2024 165.00 - - 0.68 6.60
Goldman Sachs Call 200 GOOG 27.12.2024   Call Alphabet C 27/12/2024 200.00 - - 0.35 39.52
BVT Call 165 GOOG 27.12.2024   Call Alphabet C 27/12/2024 165.00 - - 0.68 6.60
Goldman Sachs Put 150 GOOG 27.12.2024   Put Alphabet C 27/12/2024 150.00 - - 1.20 -14.93
BVT Call 190 GOOG 27.12.2024   Call Alphabet C 27/12/2024 190.00 - - 0.30 27.48
Goldman Sachs Call 220 GOOG 27.12.2024   Call Alphabet C 27/12/2024 220.00 - - 0.71 24.84
BVT Call 190 GOOG 27.12.2024   Call Alphabet C 27/12/2024 190.00 - - 0.30 27.48
Goldman Sachs Put 160 GOOG 27.12.2024   Put Alphabet C 27/12/2024 160.00 - - 0.96 -18.21
BVT Put 160 GOOG 27.12.2024   Put Alphabet C 27/12/2024 160.00 - - 0.78 -25.19
Goldman Sachs Call 260 GOOG 27.12.2024   Call Alphabet C 27/12/2024 260.00 - - 1.29 15.68
BVT Put 160 GOOG 27.12.2024   Put Alphabet C 27/12/2024 160.00 - - 0.78 -25.19
Goldman Sachs Put 180 GOOG 27.12.2024   Put Alphabet C 27/12/2024 180.00 - - 0.50 -30.57
BVT Call 170 GOOG 27.12.2024   Call Alphabet C 27/12/2024 170.00 - - 0.57 7.98
Goldman Sachs Put 200 GOOG 27.12.2024   Put Alphabet C 27/12/2024 200.00 - - 0.28 -21.17
BVT Call 170 GOOG 27.12.2024   Call Alphabet C 27/12/2024 170.00 - - 0.57 7.98
Goldman Sachs Call 250 GOOG 27.12.2024   Call Alphabet C 27/12/2024 250.00 - - 1.16 17.10
BVT Put 180 GOOG 27.12.2024   Put Alphabet C 27/12/2024 180.00 - - 0.42 -38.57
Goldman Sachs Call 240 GOOG 27.12.2024   Call Alphabet C 27/12/2024 240.00 - - 1.02 18.89
BVT Put 180 GOOG 27.12.2024   Put Alphabet C 27/12/2024 180.00 - - 0.42 -38.57
Goldman Sachs Put 190 GOOG 27.12.2024   Put Alphabet C 27/12/2024 190.00 - - 0.32 -36.32
BVT Put 165 GOOG 27.12.2024   Put Alphabet C 27/12/2024 165.00 - - 0.67 -28.87
Goldman Sachs Put 170 GOOG 27.12.2024   Put Alphabet C 27/12/2024 170.00 - - 0.72 -23.13
BVT Put 165 GOOG 27.12.2024   Put Alphabet C 27/12/2024 165.00 - - 0.67 -28.87
Goldman Sachs Call 230 GOOG 27.12.2024   Call Alphabet C 27/12/2024 230.00 - - 0.87 21.32
BVT Put 170 GOOG 27.12.2024   Put Alphabet C 27/12/2024 170.00 - - 0.58 -32.39
Goldman Sachs Call 210 GOOG 27.12.2024   Call Alphabet C 27/12/2024 210.00 - - 0.54 30.56
BVT Put 170 GOOG 27.12.2024   Put Alphabet C 27/12/2024 170.00 - - 0.58 -32.39
Goldman Sachs Call 190 GOOG 27.12.2024   Call Alphabet C 27/12/2024 190.00 - - 0.33 25.47
BVT Call 185 GOOG 27.12.2024   Call Alphabet C 27/12/2024 185.00 - - 0.34 18.53
Goldman Sachs Call 215 GOOG 27.12.2024   Call Alphabet C 27/12/2024 215.00 - - 0.63 27.42
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.