Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 01/25 INN1   Call ING GROEP NV EO... 15/01/2025 14.80 0.3800 0.4200 0.22 22.77
UniCredit Call 14.8 INN1 15.01.2025   Call ING GROEP NV EO... 15/01/2025 14.80 - - 0.22 22.77
UC WAR. CALL 01/25 INN1   Call ING GROEP NV EO... 15/01/2025 16.20 0.0010 - 0.25 38.55
UniCredit Call 16.2 INN1 15.01.2025   Call ING GROEP NV EO... 15/01/2025 16.20 - - 0.25 38.55
UC WAR. CALL 01/25 INN1   Call ING GROEP NV EO... 15/01/2025 15.80 0.0220 0.0620 0.22 39.35
UniCredit Call 15.8 INN1 15.01.2025   Call ING GROEP NV EO... 15/01/2025 15.80 - - 0.22 39.35
UC WAR. CALL 01/25 INN1   Call ING GROEP NV EO... 15/01/2025 14.50 0.6100 0.6500 0.24 17.57
UniCredit Call 14.5 INN1 15.01.2025   Call ING GROEP NV EO... 15/01/2025 14.50 - - 0.24 17.57
UC WAR. CALL 01/25 INN1   Call ING GROEP NV EO... 15/01/2025 15.00 0.2700 0.3100 0.22 25.61
UniCredit Call 15 INN1 15.01.2025   Call ING GROEP NV EO... 15/01/2025 15.00 - - 0.22 25.61
UC WAR. CALL 01/25 INN1   Call ING GROEP NV EO... 15/01/2025 15.20 0.1700 0.2100 0.21 29.89
UniCredit Call 15.2 INN1 15.01.2025   Call ING GROEP NV EO... 15/01/2025 15.20 - - 0.21 29.89
UC WAR. CALL 01/25 INN1   Call ING GROEP NV EO... 15/01/2025 16.50 0.0160 - 0.23 49.97
UniCredit Call 16.5 INN1 15.01.2025   Call ING GROEP NV EO... 15/01/2025 16.50 - - 0.23 49.97
UC WAR. CALL 01/25 INN1   Call ING GROEP NV EO... 15/01/2025 16.00 0.0090 0.0490 0.24 38.70
UniCredit Call 16 INN1 15.01.2025   Call ING GROEP NV EO... 15/01/2025 16.00 - - 0.24 38.70
UniCredit Call 16 INN1 15.01.2025   Call ING GROEP NV EO... 15/01/2025 16.00 0.009 0.049 0.24 38.70
UC WAR. CALL 01/25 INN1   Call ING GROEP NV EO... 15/01/2025 19.00 0.0150 - 0.52 23.66
UniCredit Call 19 INN1 15.01.2025   Call ING GROEP NV EO... 15/01/2025 19.00 - - 0.52 23.66
UniCredit Call 19 INN1 15.01.2025   Call ING GROEP NV EO... 15/01/2025 19.00 - - 0.52 23.66
UC WAR. CALL 01/25 INN1   Call ING GROEP NV EO... 15/01/2025 17.50 0.0170 - 0.27 51.39
UniCredit Call 17.5 INN1 15.01.2025   Call ING GROEP NV EO... 15/01/2025 17.50 - - 0.27 51.39
UC WAR. CALL 01/25 INN1   Call ING GROEP NV EO... 15/01/2025 15.50 0.0700 0.1100 0.21 36.11
UniCredit Call 15.5 INN1 15.01.2025   Call ING GROEP NV EO... 15/01/2025 15.50 - - 0.21 36.11
UniCredit Call 15.5 INN1 15.01.2025   Call ING GROEP NV EO... 15/01/2025 15.50 0.070 0.110 0.21 36.11
UC WAR. PUT 01/25 INN1   Put ING GROEP NV EO... 15/01/2025 15.00 0.2600 0.3000 0.24 -23.61
UniCredit Put 15 INN1 15.01.2025   Put ING GROEP NV EO... 15/01/2025 15.00 - - 0.24 -23.61
UniCredit Put 15 INN1 15.01.2025   Put ING GROEP NV EO... 15/01/2025 15.00 0.260 0.300 0.24 -23.61
JP Morgan Call 15 INN1 17.01.2025   Call ING GROEP NV EO... 17/01/2025 15.00 - - 0.34 15.87
JP Morgan Call 15.5 INN1 17.01.2025   Call ING GROEP NV EO... 17/01/2025 15.50 - - 0.35 18.56
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.