Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 12 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 12.00 - - 0.64 10.02
DZ Bank Call 11 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 11.00 - - 0.81 6.41
DZ Bank Call 13 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 13.00 - - 0.56 14.60
DZ Bank Put 10 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 20/09/2024 10.00 - - 0.46 -17.78
DZ Bank Put 12 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 20/09/2024 12.00 - - 0.25 -13.35
DZ Bank Call 10 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 10.00 - - - -
DZ Bank Put 8 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 20/09/2024 8.00 0.001 - 0.53 -25.70
DZ Bank Call 10 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 10.00 - - 1.08 4.34
DZ Bank Call 14 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 14.00 0.001 - 0.32 43.51
DZ Bank Call 12 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 12.00 - - 0.64 10.02
DZ Bank Call 11 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 11.00 - - 0.81 6.41
DZ Bank Call 13 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 13.00 - - 0.56 14.60
DZ Bank Put 10 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 20/09/2024 10.00 - - 0.46 -17.78
DZ Bank Put 12 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 20/09/2024 12.00 - - 0.25 -13.35
DZ Bank Call 10 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 10.00 - - - -
DZ Bank Put 8 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 20/09/2024 8.00 0.001 - 0.53 -25.70
DZ Bank Call 10 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 10.00 - - 1.08 4.34
DZ Bank Call 14 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 14.00 0.001 - 0.32 43.51
DZ Bank Call 8 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 8.00 - - 0.78 2.48
DZ Bank Call 7 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 7.00 - - - -
DZ Bank Call 10 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 10.00 0.910 0.960 - -
DZ Bank Call 9 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 9.00 0.950 1.000 - -
DZ Bank Call 13 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 13.00 0.650 0.710 0.50 5.95
DZ Bank Call 10 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 10.00 1.72 1.75 0.35 5.13
DZ Bank Call 11 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 11.00 1.93 2.01 0.72 3.50
DZ Bank Call 8 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 8.00 1.93 1.98 - -
DZ Bank Call 12 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 12.00 0.630 0.660 0.35 7.65
DZ Bank Call 16 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 16.00 0.001 0.100 0.56 6.83
DZ Bank Call 14 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 14.00 0.300 0.360 0.45 7.46
DZ Bank Call 14 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 14.00 0.230 0.260 0.40 8.80