Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 170 CGM   Put CAPGEMINI SE INH. EO... 18/10/2024 170.00 - - 2.08 -14.64
Goldman Sachs Put 190 CGM   Put CAPGEMINI SE INH. EO... 18/10/2024 190.00 - - 4.33 -4.59
Goldman Sachs Call 180 CGM   Call CAPGEMINI SE INH. EO... 18/10/2024 180.00 - - 2.80 8.77
Goldman Sachs Call 200 CGM   Call CAPGEMINI SE INH. EO... 18/10/2024 200.00 - - 2.36 14.58
Goldman Sachs Put 120 CGM   Put CAPGEMINI SE INH. EO... 18/10/2024 120.00 - - 7.94 -4.10
Goldman Sachs Put 150 CGM   Put CAPGEMINI SE INH. EO... 18/10/2024 150.00 - - 3.87 -8.74
Goldman Sachs Call 210 CGM   Call CAPGEMINI SE INH. EO... 18/10/2024 210.00 - - 3.00 12.22
Goldman Sachs Put 180 CGM   Put CAPGEMINI SE INH. EO... 18/10/2024 180.00 - - 1.68 -14.68
Goldman Sachs Put 160 CGM   Put CAPGEMINI SE INH. EO... 18/10/2024 160.00 - - 2.97 -11.00
Goldman Sachs Call 185 CGM   Call CAPGEMINI SE INH. EO... 18/10/2024 185.00 - - 1.70 15.79
Goldman Sachs Put 100 CGM   Put CAPGEMINI SE INH. EO... 18/10/2024 100.00 - - 11.73 -2.59
Goldman Sachs Call 220 CGM   Call CAPGEMINI SE INH. EO... 18/10/2024 220.00 - - 3.56 10.77
Goldman Sachs Call 280 CGM   Call CAPGEMINI SE INH. EO... 18/10/2024 280.00 - - 7.07 5.97
Goldman Sachs Call 250 CGM   Call CAPGEMINI SE INH. EO... 18/10/2024 250.00 - - 5.83 6.83
Goldman Sachs Put 140 CGM   Put CAPGEMINI SE INH. EO... 18/10/2024 140.00 - - 5.75 -5.54
JP Morgan Put 165 CGM   Put CAPGEMINI SE INH. EO... 18/10/2024 165.00 - - 4.77 -5.49
Goldman Sachs Call 190 CGM   Call CAPGEMINI SE INH. EO... 18/10/2024 190.00 - - 1.60 19.18
Goldman Sachs Call 240 CGM   Call CAPGEMINI SE INH. EO... 18/10/2024 240.00 - - 5.36 7.25
Goldman Sachs Call 260 CGM   Call CAPGEMINI SE INH. EO... 18/10/2024 260.00 - - 6.27 6.50
JP Morgan Put 190 CGM   Put CAPGEMINI SE INH. EO... 18/10/2024 190.00 - - 1.19 -14.07
Goldman Sachs Call 170 CGM   Call CAPGEMINI SE INH. EO... 18/10/2024 170.00 - - 5.02 4.74
Goldman Sachs Call 230 CGM   Call CAPGEMINI SE INH. EO... 18/10/2024 230.00 - - 4.85 7.78
JP Morgan Call 180 CGM   Call CAPGEMINI SE INH. EO... 18/10/2024 180.00 - - 1.96 12.12
JP Morgan Call 190 CGM   Call CAPGEMINI SE INH. EO... 18/10/2024 190.00 - - 2.75 10.42
JP Morgan Call 205 CGM   Call CAPGEMINI SE INH. EO... 18/10/2024 205.00 - - 3.94 8.30
Goldman Sachs Put 200 CGM   Put CAPGEMINI SE INH. EO... 18/10/2024 200.00 - - 5.17 -3.46
JP Morgan Put 155 CGM   Put CAPGEMINI SE INH. EO... 18/10/2024 155.00 - - 5.95 -4.56
JP Morgan Call 215 CGM   Call CAPGEMINI SE INH. EO... 18/10/2024 215.00 - - 4.63 7.45
JP Morgan Put 170 CGM   Put CAPGEMINI SE INH. EO... 18/10/2024 170.00 - - 3.33 -8.07
JP Morgan Put 160 CGM   Put CAPGEMINI SE INH. EO... 18/10/2024 160.00 - - 5.36 -4.98
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.