Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 12/24 GOB   Call ST GOBAIN ... 18/12/2024 75.00 1.0200 - - -
UC WAR. CALL 12/24 GOB   Call ST GOBAIN ... 18/12/2024 90.00 0.2300 0.2500 0.28 18.05
UC WAR. CALL 12/24 GOB   Call ST GOBAIN ... 18/12/2024 85.00 0.5300 0.5500 0.28 13.33
HSBC WAR. CALL 12/24 GOB   Call ST GOBAIN ... 18/12/2024 60.00 2.8700 2.9300 0.80 3.01
UniCredit Call 75 GOB 18.12.2024   Call ST GOBAIN ... 18/12/2024 75.00 - - - -
UniCredit Call 90 GOB 18.12.2024   Call ST GOBAIN ... 18/12/2024 90.00 0.230 0.250 0.28 18.05
UniCredit Call 85 GOB 18.12.2024   Call ST GOBAIN ... 18/12/2024 85.00 0.530 0.550 0.28 13.33
HSBC Call 60 GOB 18.12.2024   Call ST GOBAIN ... 18/12/2024 60.00 2.87 2.93 0.80 3.01
UniCredit Call 75 GOB 18.12.2024   Call ST GOBAIN ... 18/12/2024 75.00 - - - -
UniCredit Call 90 GOB 18.12.2024   Call ST GOBAIN ... 18/12/2024 90.00 0.230 0.250 0.28 18.05
UniCredit Call 85 GOB 18.12.2024   Call ST GOBAIN ... 18/12/2024 85.00 0.530 0.550 0.28 13.33
HSBC Call 60 GOB 18.12.2024   Call ST GOBAIN ... 18/12/2024 60.00 2.870 2.930 0.80 3.01
UC WAR. CALL 12/24 GOB   Call ST GOBAIN ... 18/12/2024 82.00 0.7800 0.8000 0.31 10.49
UC WAR. CALL 12/24 GOB   Call ST GOBAIN ... 18/12/2024 95.00 0.0680 0.0890 0.28 21.89
UC WAR. CALL 12/24 GOB   Call ST GOBAIN ... 18/12/2024 78.00 1.1400 1.1600 0.36 7.67
HSBC WAR. PUT 12/24 GOB   Put ST GOBAIN ... 18/12/2024 70.00 0.0010 0.0310 0.44 -15.73
UniCredit Call 82 GOB 18.12.2024   Call ST GOBAIN ... 18/12/2024 82.00 0.780 0.800 0.31 10.49
UniCredit Call 95 GOB 18.12.2024   Call ST GOBAIN ... 18/12/2024 95.00 0.069 0.090 0.28 21.89
UniCredit Call 78 GOB 18.12.2024   Call ST GOBAIN ... 18/12/2024 78.00 1.140 1.160 0.36 7.67
HSBC Put 70 GOB 18.12.2024   Put ST GOBAIN ... 18/12/2024 70.00 0.001 0.031 0.44 -15.73
UniCredit Call 82 GOB 18.12.2024   Call ST GOBAIN ... 18/12/2024 82.00 0.780 0.800 0.31 10.49
UniCredit Call 95 GOB 18.12.2024   Call ST GOBAIN ... 18/12/2024 95.00 0.068 0.089 0.28 21.89
UniCredit Call 78 GOB 18.12.2024   Call ST GOBAIN ... 18/12/2024 78.00 1.140 1.160 0.36 7.67
HSBC Put 70 GOB 18.12.2024   Put ST GOBAIN ... 18/12/2024 70.00 0.001 0.031 0.44 -15.73
HSBC WAR. CALL 12/24 GOB   Call ST GOBAIN ... 18/12/2024 45.00 4.3600 4.4200 1.22 2.00
UC WAR. CALL 12/24 GOB   Call ST GOBAIN ... 18/12/2024 100.00 0.0280 - 0.32 22.60
UC WAR. CALL 12/24 GOB   Call ST GOBAIN ... 18/12/2024 98.00 0.0300 0.0510 0.31 22.09
UniCredit Call 100 GOB 18.12.2024   Call ST GOBAIN ... 18/12/2024 100.00 - - 0.32 22.60
HSBC Call 45 GOB 18.12.2024   Call ST GOBAIN ... 18/12/2024 45.00 4.36 4.42 1.22 2.00
UniCredit Call 100 GOB 18.12.2024   Call ST GOBAIN ... 18/12/2024 100.00 - - 0.32 22.60
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.