Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 15.5 CAR 18.10.2024   Put CARREFOUR S.A. INH.E... 18/10/2024 15.50 0.250 0.270 0.46 -16.89
JP Morgan Put 13 CAR 18.10.2024   Put CARREFOUR S.A. INH.E... 18/10/2024 13.00 0.004 0.054 1.60 -6.29
JP Morgan Put 13.5 CAR 18.10.2024   Put CARREFOUR S.A. INH.E... 18/10/2024 13.50 0.006 0.056 1.41 -6.97
JP Morgan Put 14 CAR 18.10.2024   Put CARREFOUR S.A. INH.E... 18/10/2024 14.00 0.014 0.064 1.21 -7.83
JP Morgan Put 14.5 CAR 18.10.2024   Put CARREFOUR S.A. INH.E... 18/10/2024 14.50 0.034 0.074 0.79 -12.36
JP Morgan Call 15 CAR 18.10.2024   Call CARREFOUR S.A. INH.E... 18/10/2024 15.00 0.590 0.620 0.68 10.63
JP Morgan Call 15.5 CAR 18.10.2024   Call CARREFOUR S.A. INH.E... 18/10/2024 15.50 0.250 0.270 0.50 16.50
JP Morgan Call 16.5 CAR 18.10.2024   Call CARREFOUR S.A. INH.E... 18/10/2024 16.50 0.017 0.057 0.94 10.71
JP Morgan Put 12.5 CAR 18.10.2024   Put CARREFOUR S.A. INH.E... 18/10/2024 12.50 0.003 0.063 1.80 -5.66
JP Morgan Call 16 CAR 18.10.2024   Call CARREFOUR S.A. INH.E... 18/10/2024 16.00 0.067 0.097 0.61 15.61
JP Morgan Put 15 CAR 18.10.2024   Put CARREFOUR S.A. INH.E... 18/10/2024 15.00 0.093 0.120 0.65 -13.62
JP Morgan Call 14 CAR 18.10.2024   Call CARREFOUR S.A. INH.E... 18/10/2024 14.00 - - 1.12 5.93
JP Morgan Call 14.5 CAR 18.10.2024   Call CARREFOUR S.A. INH.E... 18/10/2024 14.50 - - 0.91 7.51
JP Morgan Put 14.5 CAR 15.11.2024   Put CARREFOUR S.A. INH.E... 15/11/2024 14.50 0.200 0.230 0.50 -9.13
JP Morgan Put 13 CAR 15.11.2024   Put CARREFOUR S.A. INH.E... 15/11/2024 13.00 0.041 0.081 0.82 -5.94
JP Morgan Put 13.5 CAR 15.11.2024   Put CARREFOUR S.A. INH.E... 15/11/2024 13.50 0.071 0.110 0.61 -8.33
JP Morgan Put 14 CAR 15.11.2024   Put CARREFOUR S.A. INH.E... 15/11/2024 14.00 0.120 0.150 0.55 -8.83
JP Morgan Call 16 CAR 15.11.2024   Call CARREFOUR S.A. INH.E... 15/11/2024 16.00 0.320 0.350 0.43 10.61
JP Morgan Call 14 CAR 15.11.2024   Call CARREFOUR S.A. INH.E... 15/11/2024 14.00 1.66 1.69 0.57 5.79
JP Morgan Call 14.5 CAR 15.11.2024   Call CARREFOUR S.A. INH.E... 15/11/2024 14.50 1.24 1.27 0.51 6.79
JP Morgan Call 15 CAR 15.11.2024   Call CARREFOUR S.A. INH.E... 15/11/2024 15.00 0.870 0.900 0.47 8.01
JP Morgan Call 16.5 CAR 15.11.2024   Call CARREFOUR S.A. INH.E... 15/11/2024 16.50 0.180 0.210 0.44 11.26
JP Morgan Call 17 CAR 15.11.2024   Call CARREFOUR S.A. INH.E... 15/11/2024 17.00 0.098 0.140 0.47 11.39
JP Morgan Put 15.5 CAR 15.11.2024   Put CARREFOUR S.A. INH.E... 15/11/2024 15.50 0.520 0.540 0.38 -10.13
JP Morgan Call 15.5 CAR 15.11.2024   Call CARREFOUR S.A. INH.E... 15/11/2024 15.50 0.560 0.580 0.39 10.40
JP Morgan Put 16 CAR 15.11.2024   Put CARREFOUR S.A. INH.E... 15/11/2024 16.00 0.790 0.820 0.42 -8.09
JP Morgan Put 12.5 CAR 15.11.2024   Put CARREFOUR S.A. INH.E... 15/11/2024 12.50 0.023 0.063 0.92 -5.42
JP Morgan Put 15 CAR 15.11.2024   Put CARREFOUR S.A. INH.E... 15/11/2024 15.00 0.330 0.360 0.46 -9.18
UC WAR. CALL 12/24 CAR   Call CARREFOUR S.A. INH.E... 18/12/2024 15.00 1.0600 1.0700 0.28 9.32
UniCredit Call 15 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18/12/2024 15.00 1.03 1.04 0.28 9.32
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.