Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Put 400 D2G 18.09.2024   Put ORSTED A/S ... 18/09/2024 400.00 - - - -
UniCredit Call 440 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 440.00 - - 5.83 4.01
UniCredit Call 410 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 410.00 - - 8.17 2.51
UniCredit Call 380 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 380.00 - - 8.13 2.48
UniCredit Call 480 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 480.00 - - 4.35 6.50
UniCredit Call 450 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 450.00 - - 4.24 6.63
UniCredit Call 400 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 400.00 0.240 0.250 8.11 2.52
UniCredit Call 420 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 420.00 - - 6.33 3.52
UniCredit Call 350 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 350.00 - - 10.73 1.81
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 350.00 1.0500 - 10.73 1.81
UC WAR. PUT 09/24 D2G   Put ORSTED A/S ... 18/09/2024 400.00 0.1300 - - -
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 440.00 0.0080 - 5.83 4.01
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 450.00 0.0090 - 4.24 6.63
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 400.00 0.2400 0.2500 8.11 2.52
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 380.00 0.4100 - 8.13 2.48
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 420.00 0.0900 - 6.33 3.52
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 480.00 0.0050 - 4.35 6.50
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 410.00 0.3800 - 8.17 2.51
UniCredit Call 400 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 400.00 0.240 0.250 8.11 2.52
UniCredit Call 420 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 420.00 - - 6.33 3.52
UniCredit Call 380 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 380.00 - - 8.13 2.48
UniCredit Call 480 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 480.00 - - 4.35 6.50
UniCredit Call 450 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 450.00 - - 4.24 6.63
UniCredit Put 400 D2G 18.09.2024   Put ORSTED A/S ... 18/09/2024 400.00 - - - -
UniCredit Call 440 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 440.00 - - 5.83 4.01
UniCredit Call 410 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 410.00 - - 8.17 2.51
UniCredit Call 350 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 350.00 - - 10.73 1.81
Soc. Generale Call 560 Orsted A/S 20.09.2024   Call - 20/09/2024 560.00 0.001 0.020 1.09 14.14
Soc. Generale Put 200 Orsted A/S 20.09.2024   Put - 20/09/2024 200.00 0.001 - 1.31 -17.07
Soc. Generale Call 340 Orsted A/S 20.09.2024   Call - 20/09/2024 340.00 9.58 9.82 1.25 4.44
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.