Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 38 KGX 15.11.2024   Call KION GROUP AG 15/11/2024 38.00 - - 3.62 8.49
Goldman Sachs Call 36 KGX 15.11.2024   Call KION GROUP AG 15/11/2024 36.00 - - 2.99 9.14
Goldman Sachs Call 30 KGX 15.11.2024   Call KION GROUP AG 15/11/2024 30.00 - - 6.54 3.48
Goldman Sachs Put 34 KGX 15.11.2024   Put KION GROUP AG 15/11/2024 34.00 - - 3.04 -8.09
Goldman Sachs Call 42 KGX 15.11.2024   Call KION GROUP AG 15/11/2024 42.00 - - 5.86 5.79
Goldman Sachs Call 44 KGX 15.11.2024   Call KION GROUP AG 15/11/2024 44.00 - - 6.51 5.41
Goldman Sachs Put 32 KGX 15.11.2024   Put KION GROUP AG 15/11/2024 32.00 - - 4.83 -5.32
Goldman Sachs Put 36 KGX 15.11.2024   Put KION GROUP AG 15/11/2024 36.00 - - 2.83 -7.30
Goldman Sachs Call 32 KGX 15.11.2024   Call KION GROUP AG 15/11/2024 32.00 - - 5.35 4.36
Goldman Sachs Put 38 KGX 15.11.2024   Put KION GROUP AG 15/11/2024 38.00 - - 4.28 -4.25
Goldman Sachs Call 50 KGX 15.11.2024   Call KION GROUP AG 15/11/2024 50.00 - - 8.16 4.69
Goldman Sachs Put 20 KGX 15.11.2024   Put KION GROUP AG 15/11/2024 20.00 - - 13.08 -2.12
Goldman Sachs Call 40 KGX 15.11.2024   Call KION GROUP AG 15/11/2024 40.00 - - 5.13 6.29
Goldman Sachs Put 35 KGX 15.11.2024   Put KION GROUP AG 15/11/2024 35.00 - - 2.74 -8.30
Goldman Sachs Put 25 KGX 15.11.2024   Put KION GROUP AG 15/11/2024 25.00 - - 9.23 -3.02
Goldman Sachs Put 30 KGX 15.11.2024   Put KION GROUP AG 15/11/2024 30.00 - - 6.03 -4.44
Goldman Sachs Call 45 KGX 15.11.2024   Call KION GROUP AG 15/11/2024 45.00 - - 6.82 5.26
Goldman Sachs Call 55 KGX 15.11.2024   Call KION GROUP AG 15/11/2024 55.00 - - 8.39 4.89
Goldman Sachs Call 35 KGX 15.11.2024   Call KION GROUP AG 15/11/2024 35.00 - - 3.04 8.35
Goldman Sachs Call 34 KGX 15.11.2024   Call KION GROUP AG 15/11/2024 34.00 - - 3.45 6.93
UC WAR. CALL 12/24 KGX   Call KION GROUP AG 18/12/2024 35.00 1.7100 1.9200 0.44 9.72
UniCredit Call 35 KGX 18.12.2024   Call KION GROUP AG 18/12/2024 35.00 - - 0.44 9.72
UniCredit Call 35 KGX 18.12.2024   Call KION GROUP AG 18/12/2024 35.00 - - 0.44 9.72
UC WAR. CALL 12/24 KGX   Call KION GROUP AG 18/12/2024 40.00 0.2300 0.4400 0.44 14.33
UniCredit Call 40 KGX 18.12.2024   Call KION GROUP AG 18/12/2024 40.00 - - 0.44 14.33
UniCredit Call 40 KGX 18.12.2024   Call KION GROUP AG 18/12/2024 40.00 - - 0.44 14.33
UC WAR. PUT 12/24 KGX   Put KION GROUP AG 18/12/2024 40.00 5.040 5.250 0.45 -5.37
UniCredit Put 40 KGX 18.12.2024   Put KION GROUP AG 18/12/2024 40.00 - - 0.45 -5.37
UniCredit Put 40 KGX 18.12.2024   Put KION GROUP AG 18/12/2024 40.00 - - 0.45 -5.37
UC WAR. CALL 12/24 KGX   Call KION GROUP AG 18/12/2024 45.00 0.0530 - 0.26 44.91
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.