Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 132 KRN 18.12.2024   Call KRONES AG O.N. 18/12/2024 132.00 0.500 0.860 0.29 10.97
UC WAR. CALL 12/24 KRN   Call KRONES AG O.N. 18/12/2024 145.00 0.0100 0.3700 0.31 13.60
UniCredit Call 145 KRN 18.12.2024   Call KRONES AG O.N. 18/12/2024 145.00 0.010 0.370 0.31 13.60
UC WAR. CALL 12/24 KRN   Call KRONES AG O.N. 18/12/2024 140.00 0.0500 0.4100 0.28 14.09
UniCredit Call 140 KRN 18.12.2024   Call KRONES AG O.N. 18/12/2024 140.00 0.050 0.410 0.28 14.09
UC WAR. CALL 12/24 KRN   Call KRONES AG O.N. 18/12/2024 135.00 0.2100 0.5700 0.28 12.56
UniCredit Call 110 KRN 18.12.2024   Call KRONES AG O.N. 18/12/2024 110.00 1.73 2.45 0.34 5.63
UC WAR. CALL 12/24 KRN   Call KRONES AG O.N. 18/12/2024 110.00 1.7300 2.4500 0.34 5.63
UniCredit Call 122 KRN 18.12.2024   Call KRONES AG O.N. 18/12/2024 122.00 1.080 1.440 0.31 8.09
UC WAR. CALL 12/24 KRN   Call KRONES AG O.N. 18/12/2024 120.00 1.0700 1.4300 0.31 7.81
UniCredit Call 135 KRN 18.12.2024   Call KRONES AG O.N. 18/12/2024 135.00 0.210 0.570 0.28 12.56
UC WAR. CALL 12/24 KRN   Call KRONES AG O.N. 18/12/2024 125.00 0.7200 1.0800 0.29 9.32
UniCredit Call 135 KRN 18.12.2024   Call KRONES AG O.N. 18/12/2024 135.00 0.210 0.570 0.28 12.56
UC WAR. CALL 12/24 KRN   Call KRONES AG O.N. 18/12/2024 115.00 1.4700 1.8300 0.32 6.65
UniCredit Call 130 KRN 18.12.2024   Call KRONES AG O.N. 18/12/2024 130.00 0.430 0.790 0.28 10.94
UC WAR. CALL 12/24 KRN   Call KRONES AG O.N. 18/12/2024 130.00 0.4300 0.7900 0.28 10.94
UniCredit Call 145 KRN 18.12.2024   Call KRONES AG O.N. 18/12/2024 145.00 0.010 0.370 0.31 13.60
UC WAR. CALL 12/24 KRN   Call KRONES AG O.N. 18/12/2024 122.00 1.0800 1.4400 0.31 8.09
UniCredit Call 138 KRN 18.12.2024   Call KRONES AG O.N. 18/12/2024 138.00 - - 0.29 12.82
UC WAR. CALL 12/24 KRN   Call KRONES AG O.N. 18/12/2024 142.00 0.1700 0.5300 0.29 13.97
UniCredit Call 138 KRN 18.12.2024   Call KRONES AG O.N. 18/12/2024 138.00 0.280 0.640 0.29 12.82
UC WAR. CALL 12/24 KRN   Call KRONES AG O.N. 18/12/2024 128.00 0.7000 1.0600 0.30 9.79
UniCredit Call 128 KRN 18.12.2024   Call KRONES AG O.N. 18/12/2024 128.00 - - 0.30 9.79
UC WAR. CALL 12/24 KRN   Call KRONES AG O.N. 18/12/2024 138.00 0.2800 0.6400 0.29 12.82
UniCredit Call 128 KRN 18.12.2024   Call KRONES AG O.N. 18/12/2024 128.00 0.700 1.060 0.30 9.79
UC WAR. CALL 12/24 KRN   Call KRONES AG O.N. 18/12/2024 132.00 0.5000 0.8600 0.29 10.97
UniCredit Call 115 KRN 18.12.2024   Call KRONES AG O.N. 18/12/2024 115.00 1.47 1.83 0.32 6.65
UniCredit Call 115 KRN 18.12.2024   Call KRONES AG O.N. 18/12/2024 115.00 1.470 1.830 0.32 6.65
UniCredit Call 125 KRN 18.12.2024   Call KRONES AG O.N. 18/12/2024 125.00 0.720 1.080 0.29 9.32
UniCredit Call 110 KRN 18.12.2024   Call KRONES AG O.N. 18/12/2024 110.00 1.730 2.450 0.34 5.63