Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 10/24 BMW   Call BAY.MOTOREN WERKE AG... 16/10/2024 85.00 0.0070 - 0.27 47.01
UniCredit Call 85 BMW 16.10.2024   Call BAY.MOTOREN WERKE AG... 16/10/2024 85.00 - - 0.27 47.01
UniCredit Call 85 BMW 16.10.2024   Call BAY.MOTOREN WERKE AG... 16/10/2024 85.00 - - 0.27 47.01
UC WAR. CALL 10/24 BMW   Call BAY.MOTOREN WERKE AG... 16/10/2024 74.00 0.4300 0.4400 0.37 13.03
UniCredit Call 74 BMW 16.10.2024   Call BAY.MOTOREN WERKE AG... 16/10/2024 74.00 0.430 0.440 0.37 13.03
UniCredit Call 74 BMW 16.10.2024   Call BAY.MOTOREN WERKE AG... 16/10/2024 74.00 0.430 0.440 0.37 13.03
UC WAR. CALL 10/24 BMW   Call BAY.MOTOREN WERKE AG... 16/10/2024 81.00 0.0650 - 0.33 25.68
UniCredit Call 81 BMW 16.10.2024   Call BAY.MOTOREN WERKE AG... 16/10/2024 81.00 0.060 - 0.33 25.68
UniCredit Call 81 BMW 16.10.2024   Call BAY.MOTOREN WERKE AG... 16/10/2024 81.00 0.059 - 0.33 25.68
UC WAR. CALL 10/24 BMW   Call BAY.MOTOREN WERKE AG... 16/10/2024 77.00 0.2200 - 0.34 17.97
UniCredit Call 77 BMW 16.10.2024   Call BAY.MOTOREN WERKE AG... 16/10/2024 77.00 0.210 - 0.34 17.97
UniCredit Call 77 BMW 16.10.2024   Call BAY.MOTOREN WERKE AG... 16/10/2024 77.00 0.220 - 0.34 17.97
UniCredit Call 88 BMW 16.10.2024   Call BAY.MOTOREN WERKE AG... 16/10/2024 88.00 - - 0.33 40.55
UniCredit Call 88 BMW 16.10.2024   Call BAY.MOTOREN WERKE AG... 16/10/2024 88.00 - - 0.33 40.55
UC WAR. CALL 10/24 BMW   Call BAY.MOTOREN WERKE AG... 16/10/2024 80.00 0.0920 - 0.34 22.91
UniCredit Call 80 BMW 16.10.2024   Call BAY.MOTOREN WERKE AG... 16/10/2024 80.00 0.086 - 0.34 22.91
UniCredit Call 80 BMW 16.10.2024   Call BAY.MOTOREN WERKE AG... 16/10/2024 80.00 0.085 - 0.34 22.91
UC WAR. CALL 10/24 BMW   Call BAY.MOTOREN WERKE AG... 16/10/2024 75.00 0.3600 - 0.35 14.69
UniCredit Call 75 BMW 16.10.2024   Call BAY.MOTOREN WERKE AG... 16/10/2024 75.00 0.350 - 0.35 14.69
UniCredit Call 75 BMW 16.10.2024   Call BAY.MOTOREN WERKE AG... 16/10/2024 75.00 0.350 - 0.35 14.69
UC WAR. CALL 10/24 BMW   Call BAY.MOTOREN WERKE AG... 16/10/2024 70.00 0.8000 - 0.42 8.74
UniCredit Call 70 BMW 16.10.2024   Call BAY.MOTOREN WERKE AG... 16/10/2024 70.00 0.780 - 0.42 8.74
UniCredit Call 70 BMW 16.10.2024   Call BAY.MOTOREN WERKE AG... 16/10/2024 70.00 0.790 - 0.42 8.74
UC WAR. CALL 10/24 BMW   Call BAY.MOTOREN WERKE AG... 16/10/2024 72.00 0.6100 - 0.39 10.53
UniCredit Call 72 BMW 16.10.2024   Call BAY.MOTOREN WERKE AG... 16/10/2024 72.00 0.600 - 0.39 10.53
UniCredit Call 72 BMW 16.10.2024   Call BAY.MOTOREN WERKE AG... 16/10/2024 72.00 0.600 - 0.39 10.53
UC WAR. PUT 10/24 BMW   Put BAY.MOTOREN WERKE AG... 16/10/2024 70.00 0.0240 - 0.45 -22.57
UniCredit Put 70 BMW 16.10.2024   Put BAY.MOTOREN WERKE AG... 16/10/2024 70.00 0.023 - 0.45 -22.57
UniCredit Put 70 BMW 16.10.2024   Put BAY.MOTOREN WERKE AG... 16/10/2024 70.00 0.021 - 0.45 -22.57
UC WAR. CALL 10/24 BMW   Call BAY.MOTOREN WERKE AG... 16/10/2024 78.00 0.1700 - 0.34 19.48
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.