Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 150 SREN 17.01.2025   Call SWISS RE N 17/01/2025 150.00 - - 0.56 19.63
Goldman Sachs Call 120 SREN 17.01.2025   Call SWISS RE N 17/01/2025 120.00 - - 0.57 8.08
Goldman Sachs Call 140 SREN 17.01.2025   Call SWISS RE N 17/01/2025 140.00 - - 0.36 26.53
Goldman Sachs Put 100 SREN 17.01.2025   Put SWISS RE N 17/01/2025 100.00 - - 0.80 -16.28
Goldman Sachs Put 80 SREN 17.01.2025   Put SWISS RE N 17/01/2025 80.00 - - 1.83 -6.02
Goldman Sachs Call 110 SREN 17.01.2025   Call SWISS RE N 17/01/2025 110.00 - - 0.87 4.98
Goldman Sachs Call 130 SREN 17.01.2025   Call SWISS RE N 17/01/2025 130.00 - - 0.32 18.79
Goldman Sachs Put 90 SREN 17.01.2025   Put SWISS RE N 17/01/2025 90.00 - - 1.48 -7.36
Goldman Sachs Put 110 SREN 17.01.2025   Put SWISS RE N 17/01/2025 110.00 - - 0.58 -21.60
Goldman Sachs Call 160 SREN 17.01.2025   Call SWISS RE N 17/01/2025 160.00 - - 0.75 15.73
Goldman Sachs Call 115 SREN 17.01.2025   Call SWISS RE N 17/01/2025 115.00 - - 0.72 6.15
Goldman Sachs Call 125 SREN 17.01.2025   Call SWISS RE N 17/01/2025 125.00 - - 0.43 11.68
Goldman Sachs Call 135 SREN 17.01.2025   Call SWISS RE N 17/01/2025 135.00 - - 0.28 28.21
Goldman Sachs Call 145 SREN 17.01.2025   Call SWISS RE N 17/01/2025 145.00 - - 0.46 22.72
Goldman Sachs Call 170 SREN 17.01.2025   Call SWISS RE N 17/01/2025 170.00 - - 0.92 13.47
Goldman Sachs Put 120 SREN 17.01.2025   Put SWISS RE N 17/01/2025 120.00 - - 0.37 -30.97
Goldman Sachs Put 80 SREN 21.02.2025   Put SWISS RE N 21/02/2025 80.00 - - 0.72 -9.62
Goldman Sachs Put 120 SREN 21.02.2025   Put SWISS RE N 21/02/2025 120.00 - - 0.30 -16.28
Goldman Sachs Put 100 SREN 21.02.2025   Put SWISS RE N 21/02/2025 100.00 - - 0.46 -13.96
Goldman Sachs Call 170 SREN 21.02.2025   Call SWISS RE N 21/02/2025 170.00 - - 0.48 13.31
Goldman Sachs Call 135 SREN 21.02.2025   Call SWISS RE N 21/02/2025 135.00 - - 0.24 16.47
Goldman Sachs Call 125 SREN 21.02.2025   Call SWISS RE N 21/02/2025 125.00 - - 0.27 10.18
Goldman Sachs Call 130 SREN 21.02.2025   Call SWISS RE N 21/02/2025 130.00 - - 0.25 12.89
Goldman Sachs Call 150 SREN 21.02.2025   Call SWISS RE N 21/02/2025 150.00 - - 0.30 19.10
Goldman Sachs Call 120 SREN 21.02.2025   Call SWISS RE N 21/02/2025 120.00 - - 0.31 7.75
Goldman Sachs Call 160 SREN 21.02.2025   Call SWISS RE N 21/02/2025 160.00 - - 0.38 16.54
Goldman Sachs Call 140 SREN 21.02.2025   Call SWISS RE N 21/02/2025 140.00 - - 0.24 19.00
Goldman Sachs Call 180 SREN 21.02.2025   Call SWISS RE N 21/02/2025 180.00 - - 0.55 11.93
Goldman Sachs Put 90 SREN 21.03.2025   Put SWISS RE N 21/03/2025 90.00 - - 0.49 -10.52
BVT Put 130 SREN 21.03.2025   Put SWISS RE N 21/03/2025 130.00 - - 0.25 -11.35
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.