Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 09/24 NESR   Call Nestle S.A. 18/09/2024 95.00 0.0050 - 0.16 30.24
UniCredit Call 95 NSRGF 18.09.2024   Call Nestle S.A. 18/09/2024 95.00 - - 0.16 30.24
UniCredit Call 95 NSRGF 18.09.2024   Call Nestle S.A. 18/09/2024 95.00 - - 0.16 30.24
UC WAR. CALL 09/24 NESR   Call Nestle S.A. 18/09/2024 100.00 0.0070 - 0.08 176.01
UniCredit Call 100 NSRGF 18.09.2024   Call Nestle S.A. 18/09/2024 100.00 - - 0.08 176.01
UniCredit Call 100 NSRGF 18.09.2024   Call Nestle S.A. 18/09/2024 100.00 - - 0.08 176.01
UC WAR. CALL 09/24 NESR   Call NESTLE N 18/09/2024 90.00 0.1600 - 0.20 29.17
UniCredit Call 90 NESN 18.09.2024   Call NESTLE N 18/09/2024 90.00 - - 0.20 29.17
UniCredit Call 90 NESN 18.09.2024   Call NESTLE N 18/09/2024 90.00 0.031 - 0.20 29.17
UC WAR. PUT 09/24 NESR   Put NESTLE N 18/09/2024 90.00 0.0830 - 0.17 -43.54
UniCredit Put 90 NESN 18.09.2024   Put NESTLE N 18/09/2024 90.00 - - 0.17 -43.54
UniCredit Put 90 NESN 18.09.2024   Put NESTLE N 18/09/2024 90.00 0.100 - 0.17 -43.54
UC WAR. CALL 09/24 NESR   Call Nestle S.A. 18/09/2024 92.00 0.0360 - - -
UniCredit Call 92 NSRGF 18.09.2024   Call Nestle S.A. 18/09/2024 92.00 - - - -
UniCredit Call 92 NSRGF 18.09.2024   Call Nestle S.A. 18/09/2024 92.00 0.001 - - -
UC WAR. CALL 09/24 NESR   Call Nestle S.A. 18/09/2024 98.00 0.0080 - 0.08 109.65
UniCredit Call 98 NSRGF 18.09.2024   Call Nestle S.A. 18/09/2024 98.00 - - 0.08 109.65
UniCredit Call 98 NSRGF 18.09.2024   Call Nestle S.A. 18/09/2024 98.00 - - 0.08 109.65
UC WAR. CALL 09/24 NESR   Call NESTLE N 18/09/2024 88.00 0.2000 0.3100 0.24 19.83
UniCredit Call 88 NESN 18.09.2024   Call NESTLE N 18/09/2024 88.00 - - 0.24 19.83
UniCredit Call 88 NESN 18.09.2024   Call NESTLE N 18/09/2024 88.00 0.200 0.310 0.24 19.83
UC WAR. CALL 09/24 NESR   Call NESTLE N 18/09/2024 94.00 0.0100 0.1200 0.20 47.30
UniCredit Call 94 NESN 18.09.2024   Call NESTLE N 18/09/2024 94.00 - - 0.20 47.30
UniCredit Call 94 NESN 18.09.2024   Call NESTLE N 18/09/2024 94.00 0.010 0.120 0.20 47.30
UC WAR. CALL 09/24 NESR   Call NESTLE N 18/09/2024 89.00 0.1300 0.2400 0.22 23.95
UniCredit Call 89 NESN 18.09.2024   Call NESTLE N 18/09/2024 89.00 - - 0.22 23.95
UniCredit Call 89 NESN 18.09.2024   Call NESTLE N 18/09/2024 89.00 0.130 0.240 0.22 23.95
Morgan Stanley Call 97 NSRGF 20.09.2024   Call Nestle S.A. 20/09/2024 97.00 - - 0.06 104.25
Morgan Stanley Call 98 NSRGF 20.09.2024   Call Nestle S.A. 20/09/2024 98.00 - - 0.11 70.85
Morgan Stanley Call 96 NESN 20.09.2024   Call NESTLE N 20/09/2024 96.00 - - 0.25 37.34
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.