Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 50 NOVN 18.10.2024   Put NOVARTIS N 18/10/2024 50.00 0.001 0.100 2.59 -4.54
Goldman Sachs Put 100 NOVN 18.10.2024   Put NOVARTIS N 18/10/2024 100.00 0.260 0.290 - -
Goldman Sachs Put 90 NOVN 18.10.2024   Put NOVARTIS N 18/10/2024 90.00 0.012 0.042 0.45 -23.74
Goldman Sachs Put 60 NOVN 18.10.2024   Put NOVARTIS N 18/10/2024 60.00 0.001 0.100 1.98 -5.92
Goldman Sachs Call 98 NOVN 18.10.2024   Call NOVARTIS N 18/10/2024 98.00 0.130 0.160 0.29 27.73
Goldman Sachs Put 80 NOVN 18.10.2024   Put NOVARTIS N 18/10/2024 80.00 0.005 0.025 0.90 -12.73
Goldman Sachs Call 90 NOVN 18.10.2024   Call NOVARTIS N 18/10/2024 90.00 0.880 0.910 0.64 8.68
Goldman Sachs Call 130 NOVN 18.10.2024   Call NOVARTIS N 18/10/2024 130.00 0.001 0.071 1.14 12.01
Goldman Sachs Call 100 NOVN 18.10.2024   Call NOVARTIS N 18/10/2024 100.00 0.047 0.077 0.30 31.01
Goldman Sachs Put 70 NOVN 18.10.2024   Put NOVARTIS N 18/10/2024 70.00 0.003 0.073 1.34 -9.01
Goldman Sachs Call 96 NOVN 18.10.2024   Call NOVARTIS N 18/10/2024 96.00 0.280 0.310 0.37 18.79
Goldman Sachs Call 105 NOVN 18.10.2024   Call NOVARTIS N 18/10/2024 105.00 0.005 0.025 0.42 27.52
Goldman Sachs Call 95 NOVN 18.10.2024   Call NOVARTIS N 18/10/2024 95.00 0.370 0.400 0.40 16.05
Goldman Sachs Call 110 NOVN 18.10.2024   Call NOVARTIS N 18/10/2024 110.00 0.002 0.052 0.56 22.03
Goldman Sachs Call 120 NOVN 18.10.2024   Call NOVARTIS N 18/10/2024 120.00 0.001 0.071 0.90 14.43
Goldman Sachs Call 102 NOVN 18.10.2024   Call NOVARTIS N 18/10/2024 102.00 0.016 0.046 0.33 31.60
Goldman Sachs Call 115 NOVN 18.10.2024   Call NOVARTIS N 18/10/2024 115.00 0.001 0.071 0.70 18.49
Goldman Sachs Call 104 NOVN 18.10.2024   Call NOVARTIS N 18/10/2024 104.00 0.007 0.027 - -
Goldman Sachs Call 120 NOVN 15.11.2024   Call NOVARTIS N 15/11/2024 120.00 0.006 0.016 0.44 15.90
Goldman Sachs Call 100 NOVN 15.11.2024   Call NOVARTIS N 15/11/2024 100.00 0.190 0.210 0.25 18.26
Goldman Sachs Call 110 NOVN 15.11.2024   Call NOVARTIS N 15/11/2024 110.00 0.021 0.051 0.29 22.81
Goldman Sachs Put 60 NOVN 15.11.2024   Put NOVARTIS N 15/11/2024 60.00 0.007 0.057 0.93 -7.19
Goldman Sachs Call 95 NOVN 15.11.2024   Call NOVARTIS N 15/11/2024 95.00 0.490 0.510 0.29 12.41
Goldman Sachs Call 105 NOVN 15.11.2024   Call NOVARTIS N 15/11/2024 105.00 0.057 0.077 0.25 22.98
Goldman Sachs Put 100 NOVN 15.11.2024   Put NOVARTIS N 15/11/2024 100.00 0.390 0.410 0.21 -14.58
Goldman Sachs Call 130 NOVN 15.11.2024   Call NOVARTIS N 15/11/2024 130.00 0.003 0.053 0.56 13.34
Goldman Sachs Call 125 NOVN 15.11.2024   Call NOVARTIS N 15/11/2024 125.00 0.004 0.054 0.50 14.48
Goldman Sachs Call 115 NOVN 15.11.2024   Call NOVARTIS N 15/11/2024 115.00 0.010 0.020 0.38 17.80
Goldman Sachs Put 80 NOVN 15.11.2024   Put NOVARTIS N 15/11/2024 80.00 0.022 0.072 0.48 -12.62
UC WAR. CALL 12/24 NOT   Call Novartis AG 18/12/2024 90.00 0.9800 0.9900 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.