Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 12/24 DQW   Call ams-OSRAM 18/12/2024 53.72 0.0010 - 1.32 6.73
UC WAR. CALL 12/24 DQW   Call ams-OSRAM 18/12/2024 42.98 0.0010 - 1.17 7.41
UC WAR. CALL 12/24 DQW   Call ams-OSRAM 18/12/2024 32.23 0.0010 - 0.97 8.63
UC WAR. CALL 12/24 DQW   Call ams-OSRAM 18/12/2024 21.49 0.0010 - 0.68 11.65
UniCredit Call 42.9793 AMS 18.12.2024   Call ams-OSRAM 18/12/2024 42.98 - - 1.17 7.41
UniCredit Call 32.2345 AMS 18.12.2024   Call ams-OSRAM 18/12/2024 32.23 - - 0.97 8.63
UniCredit Call 21.4897 AMS 18.12.2024   Call ams-OSRAM 18/12/2024 21.49 - - 0.68 11.65
UniCredit Call 53.7241 AMS 18.12.2024   Call ams-OSRAM 18/12/2024 53.72 - - 1.32 6.73
UniCredit Call 42.9793 AMS 18.12.2024   Call ams-OSRAM 18/12/2024 42.98 0.001 - 1.17 7.41
UniCredit Call 53.7241 AMS 18.12.2024   Call ams-OSRAM 18/12/2024 53.72 0.001 - 1.32 6.73
UniCredit Call 32.2345 AMS 18.12.2024   Call ams-OSRAM 18/12/2024 32.23 0.001 - 0.97 8.63
UniCredit Call 21.4897 AMS 18.12.2024   Call ams-OSRAM 18/12/2024 21.49 0.001 - 0.68 11.65
Morgan Stanley Call 2.5 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 2.50 - - - -
BNP Paribas Call 37.6 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 37.60 - - 1.06 7.92
BNP Paribas Call 29.5 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 29.50 - - 0.90 9.11
BNP Paribas Call 29.5 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 29.50 - - 0.90 9.11
BNP Paribas Call 37.6 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 37.60 - - 1.06 7.92
Morgan Stanley Call 8.5 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 8.50 - - 1.36 2.42
Morgan Stanley Call 22.5 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 22.50 - - 1.41 4.02
Morgan Stanley Call 21 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 21.00 - - 1.49 3.63
Morgan Stanley Call 20 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 20.00 - - 1.49 3.54
Morgan Stanley Call 19 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 19.00 - - 1.38 3.77
Morgan Stanley Call 18 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 18.00 - - 1.15 4.59
Morgan Stanley Put 10 AMS 20.12.2024   Put ams-OSRAM 20/12/2024 10.00 - - 1.30 -1.84
Morgan Stanley Call 15 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 15.00 - - 1.16 4.05
Morgan Stanley Call 16 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 16.00 - - 1.20 3.88
Morgan Stanley Call 12 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 12.00 - - 1.14 3.53
Morgan Stanley Call 14 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 14.00 - - 1.26 3.38
Morgan Stanley Call 13 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 13.00 - - 1.22 3.33
Morgan Stanley Call 17 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 17.00 - - 1.45 3.38