Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 45 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 45.00 0.013 - 0.41 15.07
Soc. Generale Call 46 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 46.00 0.009 - 0.41 15.68
Soc. Generale Call 60 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 60.00 0.001 - 0.50 18.16
Soc. Generale Call 40 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 40.00 0.052 - 0.38 12.38
Soc. Generale Call 52 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 52.00 0.001 - 0.40 20.64
Soc. Generale Call 55 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 55.00 0.001 - 0.42 21.06
Soc. Generale Call 42 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 42.00 0.030 - 0.39 13.30
Soc. Generale Call 48 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 48.00 0.004 - 0.41 16.84
Soc. Generale Call 50 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 50.00 0.001 - 0.41 18.35
Soc. Generale Call 70 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 70.00 0.001 - 0.64 14.77
Morgan Stanley Call 60 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 60.00 0.050 0.074 1.01 6.29
RBI Call 40 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 40.00 0.010 0.040 0.34 14.20
Soc. Generale Call 44 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 44.00 0.016 - 0.40 14.43
Morgan Stanley Call 49 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 49.00 0.051 0.075 0.71 8.07
Morgan Stanley Call 41 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 41.00 0.059 0.087 0.46 10.39
Morgan Stanley Call 45 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 45.00 0.052 0.076 0.58 9.29
Morgan Stanley Put 40 SLL 20.09.2024   Put SCHOELLER-BLECKMANN ... 20/09/2024 40.00 0.550 0.580 0.46 -5.40
Morgan Stanley Call 44 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 44.00 0.052 0.077 0.55 9.60
RBI Call 45 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 45.00 0.001 0.020 0.39 16.08
Morgan Stanley Call 48 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 48.00 0.051 0.075 0.68 8.35
Morgan Stanley Call 52 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 52.00 0.050 0.074 0.80 7.43
Morgan Stanley Call 53 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 53.00 0.050 0.074 0.83 7.24
Morgan Stanley Call 46 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 46.00 0.051 0.075 0.62 8.93
Morgan Stanley Call 40 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 40.00 0.066 0.095 0.44 10.41
Morgan Stanley Call 47 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 47.00 0.051 0.075 0.65 8.62
Morgan Stanley Call 56 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 56.00 0.050 0.074 0.91 6.77
Morgan Stanley Call 50 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 50.00 0.051 0.075 0.75 7.82
Morgan Stanley Call 42 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 42.00 0.055 0.082 0.49 10.20
Morgan Stanley Call 43 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 43.00 0.053 0.079 0.52 9.92
Morgan Stanley Call 51 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 51.00 0.050 0.074 0.78 7.60