Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
RBI Put 22 VNRGF 20.09.2024   Put Vienna Insurance Gro... 20/09/2024 22.00 - - 0.55 -9.93
RBI Put 24 VNRGF 20.09.2024   Put Vienna Insurance Gro... 20/09/2024 24.00 - - 0.42 -12.71
RBI Put 26 VNRGF 20.09.2024   Put Vienna Insurance Gro... 20/09/2024 26.00 - - 0.29 -17.47
RBI Call 24 VNRGF 20.09.2024   Call Vienna Insurance Gro... 20/09/2024 24.00 - - 0.88 3.32
RBI Call 26 VNRGF 20.09.2024   Call Vienna Insurance Gro... 20/09/2024 26.00 - - 0.27 7.27
RBI Call 28 VNRGF 20.09.2024   Call Vienna Insurance Gro... 20/09/2024 28.00 - - 0.25 10.74
RBI Call 30 VNRGF 20.09.2024   Call Vienna Insurance Gro... 20/09/2024 30.00 - - 0.24 15.18
Soc. Generale Call 32 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 20/09/2024 32.00 - - 0.27 18.02
Soc. Generale Call 25 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 20/09/2024 25.00 - - 0.43 5.25
Soc. Generale Call 30 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 20/09/2024 30.00 - - 0.26 14.34
Soc. Generale Call 35 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 20/09/2024 35.00 - - 0.35 16.29
Soc. Generale Call 28 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 20/09/2024 28.00 - - 0.29 9.73
Soc. Generale Call 26 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 20/09/2024 26.00 - - 0.36 6.46
RBI Call/VIG 23-24   Call Vienna Insurance Gro... 20/09/2024 30.00 - - 0.24 15.18
RBI Put/VIG 23-24   Put Vienna Insurance Gro... 20/09/2024 26.00 - - 0.29 -17.47
RBI Call/VIG 23-24   Call Vienna Insurance Gro... 20/09/2024 24.00 - - 0.88 3.32
RBI Put/VIG 23-24   Put Vienna Insurance Gro... 20/09/2024 22.00 - - 0.55 -9.93
RBI Call/VIG 23-24   Call Vienna Insurance Gro... 20/09/2024 26.00 - - 0.27 7.27
RBI Call/VIG 23-24   Call Vienna Insurance Gro... 20/09/2024 28.00 - - 0.25 10.74
RBI Put/VIG 23-24   Put Vienna Insurance Gro... 20/09/2024 24.00 - - 0.42 -12.71
Raiffeisen Bank International AG Kauf-OS 25.09.24 VIG 30   Call Vienna Insurance Gro... 20/09/2024 30.00 - - 0.24 15.18
Raiffeisen Bank International AG Kauf-OS 25.09.24 VIG 26   Call Vienna Insurance Gro... 20/09/2024 26.00 - - 0.27 7.27
Raiffeisen Bank International AG Kauf-OS 25.09.24 VIG 28   Call Vienna Insurance Gro... 20/09/2024 28.00 - - 0.25 10.74
Raiffeisen Bank International AG Kauf-OS 25.09.24 VIG 24   Call Vienna Insurance Gro... 20/09/2024 24.00 - - 0.88 3.32
Raiffeisen Bank International AG Vkf.-OS 25.09.24 VIG 22   Put Vienna Insurance Gro... 20/09/2024 22.00 - - 0.55 -9.93
Raiffeisen Bank International AG Vkf.-OS 25.09.24 VIG 26   Put Vienna Insurance Gro... 20/09/2024 26.00 - - 0.29 -17.47
Raiffeisen Bank International AG Vkf.-OS 25.09.24 VIG 24   Put Vienna Insurance Gro... 20/09/2024 24.00 - - 0.42 -12.71
Soc. Generale Call 26 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 20/09/2024 26.00 0.370 0.400 0.36 6.46
Soc. Generale Call 25 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 20/09/2024 25.00 0.450 0.500 0.43 5.25
Soc. Generale Call 30 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 20/09/2024 30.00 0.088 0.098 0.26 14.34