Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Raiffeisen Bank International AG Vkf.-OS 25.09.24 UQA 7   Put UNIQA INSURANCE GROU... 20/09/2024 7.00 - - 0.44 -8.10
Raiffeisen Bank International AG Kauf-OS 25.09.24 UQA 9   Call UNIQA INSURANCE GROU... 20/09/2024 9.00 - - 0.34 11.21
Raiffeisen Bank International AG Kauf-OS 25.09.24 UQA 8   Call UNIQA INSURANCE GROU... 20/09/2024 8.00 - - 0.28 9.73
Raiffeisen Bank International AG Vkf.-OS 25.09.24 UQA 8   Put UNIQA INSURANCE GROU... 20/09/2024 8.00 - - 0.30 -9.16
Raiffeisen Bank International AG Kauf-OS 25.09.24 UQA 7   Call UNIQA INSURANCE GROU... 20/09/2024 7.00 - - 0.31 5.84
Raiffeisen Bank International AG Vkf.-OS 25.09.24 UQA 6,5   Put UNIQA INSURANCE GROU... 20/09/2024 6.50 - - 0.56 -6.50
Raiffeisen Bank International AG Kauf-OS 25.09.24 UQA 6,5   Call UNIQA INSURANCE GROU... 20/09/2024 6.50 - - 0.36 4.50
Erste Bank Put 7.5 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20/09/2024 7.50 - - 0.43 -7.12
Erste Bank Call 9 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 9.00 - - 0.39 9.38
Erste Bank Put 6 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20/09/2024 6.00 - - 0.69 -5.39
RBI Call 9 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 9.00 - - 0.34 11.21
RBI Put 7 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20/09/2024 7.00 - - 0.44 -8.10
Erste Bank Put 5.5 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20/09/2024 5.50 - - 0.83 -4.55
Erste Bank Call 7.5 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 7.50 - - 0.43 5.79
Erste Bank Call 8 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 8.00 - - 0.38 7.35
RBI Call 6.5 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 6.50 - - 0.36 4.50
RBI Put 8 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20/09/2024 8.00 - - 0.30 -9.16
Erste Bank Call 8.5 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 8.50 - - 0.37 8.96
Erste Bank Put 7 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20/09/2024 7.00 - - 0.50 -6.70
RBI Call 7 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 7.00 - - 0.31 5.84
Erste Bank Call 7 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 7.00 - - 0.50 4.56
RBI Call 8 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 8.00 - - 0.28 9.73
RBI Put 6.5 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20/09/2024 6.50 - - 0.56 -6.50
Erste Bank Put 6.5 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20/09/2024 6.50 - - 0.58 -6.16
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 20/09/2024 6.00 - - 0.69 -5.39
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 20/09/2024 7.00 - - 0.50 4.56
RBI Call/Uniqa 23-24   Call UNIQA INSURANCE GROU... 20/09/2024 9.00 - - 0.34 11.21
RBI Put/Uniqa 23-24   Put UNIQA INSURANCE GROU... 20/09/2024 7.00 - - 0.44 -8.10
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 20/09/2024 7.50 - - 0.43 5.79
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 20/09/2024 5.50 - - 0.83 -4.55