Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 79.16 0.0800 0.2900 0.40 10.65
UniCredit Call 79.1632 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 79.16 0.010 0.260 0.40 10.65
UniCredit Call 79.1632 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 79.16 - - 0.40 10.65
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 89.06 0.0010 - 0.42 13.61
UniCredit Call 89.0586 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 89.06 0.001 - 0.42 13.61
UniCredit Call 89.0586 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 89.06 - - 0.42 13.61
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 69.27 0.6900 0.9000 0.49 6.14
UniCredit Call 69.2678 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 69.27 0.490 0.740 0.49 6.14
UniCredit Call 69.2678 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 69.27 - - 0.49 6.14
UniCredit Call 64.3201 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 64.32 - - 0.77 3.99
UniCredit Call 64.3201 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 64.32 - - 0.77 3.99
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 74.22 0.3300 0.5400 0.43 8.23
UniCredit Call 74.2155 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 74.22 0.170 0.420 0.43 8.23
UniCredit Call 74.2155 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 74.22 - - 0.43 8.23
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 84.11 0.0100 0.2200 0.47 10.24
UniCredit Call 84.1109 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 84.11 0.010 0.510 0.47 10.24
UniCredit Call 84.1109 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 84.11 - - 0.47 10.24
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 86.00 0.0100 0.4300 0.74 6.37
UniCredit Call 86 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 86.00 0.001 - 0.74 6.37
UniCredit Call 86 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 86.00 - - 0.74 6.37
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 82.00 0.0800 0.2900 0.49 9.27
UniCredit Call 82 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 82.00 0.040 0.290 0.49 9.27
UniCredit Call 82 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 82.00 - - 0.49 9.27
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 76.00 0.3000 0.5100 0.49 7.79
UniCredit Call 76 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 76.00 0.190 0.440 0.49 7.79
UniCredit Call 76 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 76.00 - - 0.49 7.79
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 92.00 0.0090 - 0.21 42.34
UniCredit Call 92 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 92.00 - - 0.21 42.34
UniCredit Call 92 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 92.00 - - 0.21 42.34
UC WAR. PUT 09/24 OEWA   Put VERBUND AG INH... 18/09/2024 79.16 0.3700 0.5800 0.35 -8.10
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.