Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 30 EVN 20.09.2024   Call EVN AG 20/09/2024 30.00 0.180 0.210 0.37 7.87
DZ Bank Put 25 EVN 20.09.2024   Put EVN AG 20/09/2024 25.00 0.033 0.063 0.48 -7.80
DZ Bank Call 32.5 EVN 20.09.2024   Call EVN AG 20/09/2024 32.50 0.059 0.089 0.32 11.27
DZ Bank Put 30 EVN 20.09.2024   Put EVN AG 20/09/2024 30.00 0.140 0.170 0.33 -7.94
DZ Bank Call 27.5 EVN 20.09.2024   Call EVN AG 20/09/2024 27.50 0.340 0.400 0.46 5.32
DZ Bank Call 25 EVN 20.09.2024   Call EVN AG 20/09/2024 25.00 0.560 0.620 0.58 3.88
DZ Bank Call 30 EVN 20.09.2024   Call EVN AG 20/09/2024 30.00 - - 0.37 7.87
DZ Bank Call 32.5 EVN 20.09.2024   Call EVN AG 20/09/2024 32.50 - - 0.32 11.27
DZ Bank Put 25 EVN 20.09.2024   Put EVN AG 20/09/2024 25.00 - - 0.48 -7.80
DZ Bank Put 30 EVN 20.09.2024   Put EVN AG 20/09/2024 30.00 - - 0.33 -7.94
DZ Bank Call 27.5 EVN 20.09.2024   Call EVN AG 20/09/2024 27.50 - - 0.46 5.32
DZ Bank Call 25 EVN 20.09.2024   Call EVN AG 20/09/2024 25.00 - - 0.58 3.88
DZ Bank Call 35 EVN 20.12.2024   Call EVN AG 20/12/2024 35.00 - - 0.30 8.80
DZ Bank Put 25 EVN 20.12.2024   Put EVN AG 20/12/2024 25.00 - - 0.42 -5.46
DZ Bank Call 30 EVN 20.12.2024   Call EVN AG 20/12/2024 30.00 - - 0.34 5.74
DZ Bank Call 24.3694 EVN 20.12.2024   Call EVN AG 20/12/2024 24.37 - - 0.48 3.29
DZ Bank Call 32.5 EVN 20.12.2024   Call EVN AG 20/12/2024 32.50 - - 0.32 7.11
DZ Bank Call 25 EVN 20.12.2024   Call EVN AG 20/12/2024 25.00 - - 0.47 3.46
DZ Bank Call 27.5 EVN 20.12.2024   Call EVN AG 20/12/2024 27.50 - - 0.39 4.47
DZ Bank Put 20 EVN 20.12.2024   Put EVN AG 20/12/2024 20.00 - - 0.55 -4.86
DZ Bank Put 29.2433 EVN 20.12.2024   Put EVN AG 20/12/2024 29.24 - - 0.39 -4.56
DZ Bank Put 30 EVN 20.12.2024   Put EVN AG 20/12/2024 30.00 - - 0.33 -5.33
DZ Bank Call 35 EVN 20.12.2024   Call EVN AG 20/12/2024 35.00 0.066 0.096 0.30 8.80
DZ Bank Call 24.3694 EVN 20.12.2024   Call EVN AG 20/12/2024 24.37 0.690 0.750 0.48 3.29
DZ Bank Call 27.5 EVN 20.12.2024   Call EVN AG 20/12/2024 27.50 0.440 0.470 0.39 4.47
DZ Bank Call 30 EVN 20.12.2024   Call EVN AG 20/12/2024 30.00 0.270 0.300 0.34 5.74
DZ Bank Put 25 EVN 20.12.2024   Put EVN AG 20/12/2024 25.00 0.080 0.110 0.42 -5.46
DZ Bank Call 25 EVN 20.12.2024   Call EVN AG 20/12/2024 25.00 0.620 0.680 0.47 3.46
DZ Bank Call 32.5 EVN 20.12.2024   Call EVN AG 20/12/2024 32.50 0.150 0.180 0.32 7.11
DZ Bank Put 30 EVN 20.12.2024   Put EVN AG 20/12/2024 30.00 0.210 0.240 0.33 -5.33