Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 62 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 62.00 0.100 0.110 0.31 12.58
UniCredit Put 50 AZ2 18.09.2024   Put ANDRITZ AG 18/09/2024 50.00 0.067 0.075 0.36 -10.78
UniCredit Call 70 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 70.00 0.009 - 0.19 38.31
UniCredit Call 60 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 60.00 0.160 0.170 0.31 11.27
UniCredit Put 60 AZ2 18.09.2024   Put ANDRITZ AG 18/09/2024 60.00 0.450 0.460 0.30 -7.41
UniCredit Call 54 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 54.00 0.460 0.470 0.33 7.72
UniCredit Call 65 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 65.00 0.047 0.055 0.31 14.18
UniCredit Call 58 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 58.00 0.240 0.250 0.31 10.30
UniCredit Call 52 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 52.00 0.600 0.610 0.34 6.74
UniCredit Call 68 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 68.00 0.017 - 0.31 16.14
UniCredit Call 55 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 55.00 0.390 0.400 0.32 8.41
UC WAR. CALL 09/24 AZ2   Call ANDRITZ AG 18/09/2024 58.00 0.2300 0.2400 0.31 10.30
UC WAR. CALL 09/24 AZ2   Call ANDRITZ AG 18/09/2024 62.00 0.1000 0.1100 0.31 12.58
UC WAR. PUT 09/24 AZ2   Put ANDRITZ AG 18/09/2024 50.00 0.0680 0.0760 0.36 -10.78
UC WAR. CALL 09/24 AZ2   Call ANDRITZ AG 18/09/2024 60.00 0.1600 0.1700 0.31 11.27
UC WAR. CALL 09/24 AZ2   Call ANDRITZ AG 18/09/2024 70.00 0.0090 - 0.19 38.31
UC WAR. CALL 09/24 AZ2   Call ANDRITZ AG 18/09/2024 54.00 0.4500 0.4600 0.33 7.72
UC WAR. CALL 09/24 AZ2   Call ANDRITZ AG 18/09/2024 65.00 0.0460 0.0540 0.31 14.18
UC WAR. CALL 09/24 AZ2   Call ANDRITZ AG 18/09/2024 68.00 0.0170 - 0.31 16.14
UC WAR. CALL 09/24 AZ2   Call ANDRITZ AG 18/09/2024 52.00 0.6000 0.6100 0.34 6.74
UC WAR. PUT 09/24 AZ2   Put ANDRITZ AG 18/09/2024 60.00 0.4500 0.4600 0.30 -7.41
UC WAR. CALL 09/24 AZ2   Call ANDRITZ AG 18/09/2024 55.00 0.3900 0.4000 0.32 8.41
UniCredit Call 58 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 58.00 0.230 0.240 0.31 10.30
UniCredit Call 52 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 52.00 0.600 0.610 0.34 6.74
UniCredit Call 68 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 68.00 0.017 - 0.31 16.14
UniCredit Put 50 AZ2 18.09.2024   Put ANDRITZ AG 18/09/2024 50.00 0.068 0.076 0.36 -10.78
UniCredit Call 62 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 62.00 0.100 0.110 0.31 12.58
UniCredit Call 70 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 70.00 0.009 - 0.19 38.31
UniCredit Call 54 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 54.00 0.450 0.460 0.33 7.72
UniCredit Put 60 AZ2 18.09.2024   Put ANDRITZ AG 18/09/2024 60.00 0.450 0.460 0.30 -7.41
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.