Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024. 09. 18. 25,00 0,0570 - 0,01 648,03
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024. 09. 18. 22,00 0,3800 0,4800 - -
UC WAR. PUT 09/24 BHP1   Put BHP Group Limited 2024. 09. 18. 20,00 0,6400 0,7400 0,84 -5,93
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024. 09. 18. 26,00 0,0010 - 0,15 38,99
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024. 09. 18. 24,00 0,0600 0,1600 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024. 09. 18. 23,00 0,1500 0,2500 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024. 09. 18. 27,00 0,0010 - 0,13 60,97
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024. 09. 18. 23,50 0,1000 0,2000 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024. 09. 18. 24,50 0,0400 0,1400 - -
UC WAR. CALL 09/24 BHP1   Call Bhp Group Limited OR... 2024. 09. 18. 21,00 0,8500 0,9500 0,25 14,76
UC WAR. CALL 09/24 BHP1   Call Bhp Group Limited OR... 2024. 09. 18. 22,50 0,2400 0,3400 0,27 19,47
UniCredit Call 21 BHP 18.09.2024   Call Bhp Group Limited OR... 2024. 09. 18. 21,00 - - 0,25 14,76
UniCredit Call 22.5 BHP 18.09.2024   Call Bhp Group Limited OR... 2024. 09. 18. 22,50 - - 0,27 19,47
UniCredit Call 25 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 25,00 - - 0,01 648,03
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 2024. 09. 18. 20,00 - - 0,84 -5,93
UniCredit Call 22 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 22,00 - - - -
UniCredit Call 24 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 24,00 - - - -
UniCredit Call 26 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 26,00 - - 0,15 38,99
UniCredit Call 23 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 23,00 - - - -
UniCredit Call 27 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 27,00 - - 0,13 60,97
UniCredit Call 24.5 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 24,50 - - - -
UniCredit Call 23.5 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 23,50 - - - -
UniCredit Call 21 BHP 18.09.2024   Call Bhp Group Limited OR... 2024. 09. 18. 21,00 0,870 0,970 0,25 14,76
UniCredit Call 22.5 BHP 18.09.2024   Call Bhp Group Limited OR... 2024. 09. 18. 22,50 0,250 0,350 0,27 19,47
UniCredit Call 25 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 25,00 - - 0,01 648,03
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 2024. 09. 18. 20,00 0,630 0,730 0,84 -5,93
UniCredit Call 22 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 22,00 0,390 0,490 - -
UniCredit Call 24 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 24,00 0,060 0,160 - -
UniCredit Call 26 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 26,00 - - 0,15 38,99
UniCredit Call 27 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 27,00 - - 0,13 60,97