Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 350 ZBRA 16.08.2024   Put Zebra Technologies C... 16/08/2024 350.00 - - 0.62 -8.68
JP Morgan Put 330 ZBRA 16.08.2024   Put Zebra Technologies C... 16/08/2024 330.00 - - 0.53 -13.98
JP Morgan Put 300 ZBRA 16.08.2024   Put Zebra Technologies C... 16/08/2024 300.00 - - 0.59 -21.71
JP Morgan Put 280 ZBRA 16.08.2024   Put Zebra Technologies C... 16/08/2024 280.00 - - 0.92 -15.06
JP Morgan Put 290 ZBRA 16.08.2024   Put Zebra Technologies C... 16/08/2024 290.00 - - 0.34 -31.20
JP Morgan Put 320 ZBRA 16.08.2024   Put Zebra Technologies C... 16/08/2024 320.00 - - 0.43 -21.51
JP Morgan Put 310 ZBRA 16.08.2024   Put Zebra Technologies C... 16/08/2024 310.00 - - 0.51 -21.82
JP Morgan Put 270 ZBRA 16.08.2024   Put Zebra Technologies C... 16/08/2024 270.00 - - 0.70 -18.44
JP Morgan Call 370 ZBRA 16.08.2024   Call Zebra Technologies C... 16/08/2024 370.00 - - 0.96 15.07
JP Morgan Call 360 ZBRA 16.08.2024   Call Zebra Technologies C... 16/08/2024 360.00 - - 0.82 17.20
JP Morgan Call 340 ZBRA 16.08.2024   Call Zebra Technologies C... 16/08/2024 340.00 - - 0.56 22.50
JP Morgan Call 330 ZBRA 16.08.2024   Call Zebra Technologies C... 16/08/2024 330.00 - - 0.49 22.10
JP Morgan Call 350 ZBRA 16.08.2024   Call Zebra Technologies C... 16/08/2024 350.00 - - 0.66 20.47
JP Morgan Call 270 ZBRA 16.08.2024   Call Zebra Technologies C... 16/08/2024 270.00 - - - -
JP Morgan Call 280 ZBRA 16.08.2024   Call Zebra Technologies C... 16/08/2024 280.00 - - - -
JP Morgan Call 290 ZBRA 16.08.2024   Call Zebra Technologies C... 16/08/2024 290.00 - - 3.66 2.96
JP Morgan Call 300 ZBRA 16.08.2024   Call Zebra Technologies C... 16/08/2024 300.00 - - 3.35 3.27
JP Morgan Call 310 ZBRA 16.08.2024   Call Zebra Technologies C... 16/08/2024 310.00 - - 0.44 29.24
JP Morgan Call 320 ZBRA 16.08.2024   Call Zebra Technologies C... 16/08/2024 320.00 - - 2.88 3.97
Soc. Generale Put 260 ZBRA 20.09.2024   Put Zebra Technologies C... 20/09/2024 260.00 0.160 0.220 0.48 -12.77
Soc. Generale Put 220 ZBRA 20.09.2024   Put Zebra Technologies C... 20/09/2024 220.00 0.024 0.079 0.62 -11.67
Soc. Generale Put 200 ZBRA 20.09.2024   Put Zebra Technologies C... 20/09/2024 200.00 0.015 0.070 0.71 -10.56
Soc. Generale Put 180 ZBRA 20.09.2024   Put Zebra Technologies C... 20/09/2024 180.00 0.009 0.064 0.87 -8.59
Soc. Generale Put 240 ZBRA 20.09.2024   Put Zebra Technologies C... 20/09/2024 240.00 0.069 0.130 0.53 -12.95
Soc. Generale Put 350 ZBRA 20.09.2024   Put Zebra Technologies C... 20/09/2024 350.00 3.020 3.230 0.38 -6.77
Soc. Generale Put 300 ZBRA 20.09.2024   Put Zebra Technologies C... 20/09/2024 300.00 0.680 0.760 0.41 -11.00
Soc. Generale Call 280 ZBRA 20.09.2024   Call Zebra Technologies C... 20/09/2024 280.00 4.080 4.310 0.51 5.40
Soc. Generale Call 300 ZBRA 20.09.2024   Call Zebra Technologies C... 20/09/2024 300.00 2.610 2.810 0.45 7.02
Soc. Generale Call 360 ZBRA 20.09.2024   Call Zebra Technologies C... 20/09/2024 360.00 0.320 0.380 0.38 14.37
Soc. Generale Call 380 ZBRA 20.09.2024   Call Zebra Technologies C... 20/09/2024 380.00 0.140 0.200 0.38 16.57