Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 75 SQ   Call Block Inc 04/10/2024 75.00 - - 2.54 15.23
JP Morgan Put 60 SQ   Put Block Inc 04/10/2024 60.00 - - 1.59 -22.21
JP Morgan Call 65 SQ   Call Block Inc 04/10/2024 65.00 - - 1.01 24.08
JP Morgan Put 65 SQ   Put Block Inc 04/10/2024 65.00 - - 0.98 -24.12
JP Morgan Call 70 SQ   Call Block Inc 04/10/2024 70.00 - - 1.38 26.88
JP Morgan Put 60 SQ 11.10.2024   Put Block Inc 11/10/2024 60.00 0.038 0.048 0.80 -15.42
JP Morgan Put 65 SQ 11.10.2024   Put Block Inc 11/10/2024 65.00 0.140 0.150 0.70 -13.03
JP Morgan Call 70 SQ 11.10.2024   Call Block Inc 11/10/2024 70.00 0.077 0.087 0.68 18.41
JP Morgan Call 75 SQ 11.10.2024   Call Block Inc 11/10/2024 75.00 0.022 0.037 0.88 16.77
UC WAR. CALL 10/24 SQ3   Call Block Inc 16/10/2024 62.00 0.4100 - 0.53 10.26
UniCredit Call 62 SQ 16.10.2024   Call Block Inc 16/10/2024 62.00 - - 0.53 10.26
UniCredit Call 62 SQ 16.10.2024   Call Block Inc 16/10/2024 62.00 - - 0.53 10.26
UC WAR. CALL 10/24 SQ3   Call Block Inc 16/10/2024 70.00 0.0600 - 0.49 19.86
UniCredit Call 70 SQ 16.10.2024   Call Block Inc 16/10/2024 70.00 - - 0.49 19.86
UniCredit Call 70 SQ 16.10.2024   Call Block Inc 16/10/2024 70.00 - - 0.49 19.86
UC WAR. CALL 10/24 SQ3   Call Block Inc 16/10/2024 75.00 0.0170 0.0240 0.54 22.42
UniCredit Call 75 SQ 16.10.2024   Call Block Inc 16/10/2024 75.00 0.019 0.026 0.54 22.42
UniCredit Call 75 SQ 16.10.2024   Call Block Inc 16/10/2024 75.00 0.017 0.024 0.54 22.42
UC WAR. CALL 10/24 SQ3   Call BLOCK INC. A 16/10/2024 80.00 0.0120 - 0.98 14.13
UniCredit Call 80 SQ3 16.10.2024   Call BLOCK INC. A 16/10/2024 80.00 - - 0.98 14.13
UniCredit Call 80 SQ3 16.10.2024   Call BLOCK INC. A 16/10/2024 80.00 - - 0.98 14.13
UniCredit Call 60 SQ3 16.10.2024   Call BLOCK INC. A 16/10/2024 60.00 - - 2.01 3.99
UniCredit Call 60 SQ3 16.10.2024   Call BLOCK INC. A 16/10/2024 60.00 - - 2.01 3.99
UC WAR. CALL 10/24 SQ3   Call Block Inc 16/10/2024 65.00 0.2300 - 0.51 13.45
UniCredit Call 65 SQ 16.10.2024   Call Block Inc 16/10/2024 65.00 - - 0.51 13.45
UniCredit Call 65 SQ 16.10.2024   Call Block Inc 16/10/2024 65.00 - - 0.51 13.45
UC WAR. CALL 10/24 SQ3   Call Block Inc 16/10/2024 72.00 0.0310 - 0.50 21.63
UniCredit Call 72 SQ 16.10.2024   Call Block Inc 16/10/2024 72.00 - - 0.50 21.63
UniCredit Call 72 SQ 16.10.2024   Call Block Inc 16/10/2024 72.00 - - 0.50 21.63
UC WAR. PUT 10/24 SQ3   Put Block Inc 16/10/2024 60.00 0.0470 - 0.57 -17.12
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.