Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 105 SO 20.09.2024   Call Southern Co 20/09/2024 105.00 - - 1.06 15.37
Morgan Stanley Call 80 SO 20.09.2024   Call Southern Co 20/09/2024 80.00 - - 1.66 6.29
Goldman Sachs Call 96 SO 20.09.2024   Call Southern Co 20/09/2024 96.00 - - 0.63 23.04
Morgan Stanley Call 95 SO 20.09.2024   Call Southern Co 20/09/2024 95.00 - - 0.94 18.37
Goldman Sachs Call 88 SO 20.09.2024   Call Southern Co 20/09/2024 88.00 - - 0.32 25.59
Morgan Stanley Call 75 SO 20.09.2024   Call Southern Co 20/09/2024 75.00 - - 2.14 4.54
Goldman Sachs Put 80 SO 20.09.2024   Put Southern Co 20/09/2024 80.00 - - 0.88 -16.29
Morgan Stanley Call 90 SO 20.09.2024   Call Southern Co 20/09/2024 90.00 - - 0.82 18.67
Goldman Sachs Call 85 SO 20.09.2024   Call Southern Co 20/09/2024 85.00 - - 0.51 13.76
Morgan Stanley Call 85 SO 20.09.2024   Call Southern Co 20/09/2024 85.00 - - 1.16 10.29
Goldman Sachs Call 98 SO 20.09.2024   Call Southern Co 20/09/2024 98.00 - - 0.74 20.43
Goldman Sachs Call 120 SO 20.09.2024   Call Southern Co 20/09/2024 120.00 - - 1.79 9.73
Goldman Sachs Call 94 SO 20.09.2024   Call Southern Co 20/09/2024 94.00 - - 0.45 31.77
Goldman Sachs Call 110 SO 20.09.2024   Call Southern Co 20/09/2024 110.00 - - 1.40 11.70
Goldman Sachs Call 92 SO 20.09.2024   Call Southern Co 20/09/2024 92.00 - - 0.34 37.88
Goldman Sachs Call 100 SO 20.09.2024   Call Southern Co 20/09/2024 100.00 - - 0.84 18.52
Goldman Sachs Call 90 SO 20.09.2024   Call Southern Co 20/09/2024 90.00 - - 0.28 37.79
Goldman Sachs Call 95 SO 20.09.2024   Call Southern Co 20/09/2024 95.00 - - 0.50 29.30
Goldman Sachs Call 100 SO 18.10.2024   Call Southern Co 18/10/2024 100.00 - - 0.32 21.15
Goldman Sachs Call 95 SO 18.10.2024   Call Southern Co 18/10/2024 95.00 - - 0.21 29.93
Goldman Sachs Call 105 SO 18.10.2024   Call Southern Co 18/10/2024 105.00 - - 0.40 17.68
Goldman Sachs Call 88 SO 18.10.2024   Call Southern Co 18/10/2024 88.00 - - 0.21 17.23
Goldman Sachs Call 90 SO 18.10.2024   Call Southern Co 18/10/2024 90.00 - - 0.20 21.59
Goldman Sachs Call 100 SO 15.11.2024   Call Southern Co 15/11/2024 100.00 - - 0.23 21.95
Goldman Sachs Call 115 SO 15.11.2024   Call Southern Co 15/11/2024 115.00 - - 0.41 13.61
Goldman Sachs Call 95 SO 15.11.2024   Call Southern Co 15/11/2024 95.00 - - 0.20 20.19
Goldman Sachs Call 80 SO 15.11.2024   Call Southern Co 15/11/2024 80.00 - - 0.32 6.69
Goldman Sachs Call 110 SO 15.11.2024   Call Southern Co 15/11/2024 110.00 - - 0.36 15.06
Goldman Sachs Call 90 SO 15.11.2024   Call Southern Co 15/11/2024 90.00 - - 0.22 14.62
Goldman Sachs Call 105 SO 15.11.2024   Call Southern Co 15/11/2024 105.00 - - 0.31 16.98