Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 165 PEP 13.09.2024   Put PepsiCo Inc 13/09/2024 165.00 0.006 0.056 0.86 -31.71
JP Morgan Put 175 PEP 13.09.2024   Put PepsiCo Inc 13/09/2024 175.00 0.065 0.075 0.36 -60.95
JP Morgan Put 170 PEP 13.09.2024   Put PepsiCo Inc 13/09/2024 170.00 0.015 0.045 0.56 -46.95
JP Morgan Call 175 PEP 13.09.2024   Call PepsiCo Inc 13/09/2024 175.00 0.290 0.300 0.41 32.60
JP Morgan Call 180 PEP 13.09.2024   Call PepsiCo Inc 13/09/2024 180.00 0.053 0.068 0.36 58.81
Citi Call 165 PEP 19.09.2024   Call PepsiCo Inc 19/09/2024 165.00 1.14 - - -
Citi Call 165 PEP 19.09.2024   Call PepsiCo Inc 19/09/2024 165.00 1.050 - - -
JP Morgan Put 155 PEP 20.09.2024   Put PepsiCo Inc 20/09/2024 155.00 0.006 0.036 0.60 -23.21
JP Morgan Put 150 PEP 20.09.2024   Put PepsiCo Inc 20/09/2024 150.00 0.004 0.034 0.70 -20.83
DZ Bank Put 200 PEP 20.09.2024   Put PepsiCo Inc 20/09/2024 200.00 1.72 1.74 - -
Morgan Stanley Call 150 PEP 20.09.2024   Call PEPSICO INC. DL-... 20/09/2024 150.00 - - - -
JP Morgan Put 165 PEP 20.09.2024   Put PepsiCo Inc 20/09/2024 165.00 0.016 0.036 0.37 -35.84
Soc. Generale Call 180 PEP 20.09.2024   Call PepsiCo Inc 20/09/2024 180.00 0.094 0.110 0.22 43.27
DZ Bank Put 200 PEP 20.09.2024   Put PepsiCo Inc 20/09/2024 200.00 1.770 1.780 - -
Morgan Stanley Call 190 PEP 20.09.2024   Call PEPSICO INC. DL-... 20/09/2024 190.00 - - 0.67 22.44
Soc. Generale Call 140 PEP 20.09.2024   Call PepsiCo Inc 20/09/2024 140.00 3.32 - 0.70 4.62
Soc. Generale Call 180 PEP 20.09.2024   Call PepsiCo Inc 20/09/2024 180.00 0.080 0.090 0.22 43.27
DZ Bank Put 160 PEP 20.09.2024   Put PepsiCo Inc 20/09/2024 160.00 0.019 0.034 0.45 -32.28
BVT Put 170 PEP 20.09.2024   Put PEPSICO INC. DL-... 20/09/2024 170.00 0.034 0.064 - -
Soc. Generale Call 140 PEP 20.09.2024   Call PepsiCo Inc 20/09/2024 140.00 3.330 - 0.70 4.62
Soc. Generale Call 170 PEP 20.09.2024   Call PepsiCo Inc 20/09/2024 170.00 0.680 0.760 0.29 17.58
DZ Bank Put 160 PEP 20.09.2024   Put PepsiCo Inc 20/09/2024 160.00 0.024 0.034 0.45 -32.28
BVT Put 170 PEP 20.09.2024   Put PEPSICO INC. DL-... 20/09/2024 170.00 0.043 0.053 - -
Soc. Generale Call 220 PEP 20.09.2024   Call PepsiCo Inc 20/09/2024 220.00 0.001 - 0.76 21.32
Soc. Generale Call 170 PEP 20.09.2024   Call PepsiCo Inc 20/09/2024 170.00 0.650 0.660 0.29 17.58
JP Morgan Call 170 PEP 20.09.2024   Call PepsiCo Inc 20/09/2024 170.00 0.730 0.750 0.30 17.09
BVT Put 150 PEP 20.09.2024   Put PepsiCo Inc 20/09/2024 150.00 0.004 0.052 0.60 -26.03
Soc. Generale Call 220 PEP 20.09.2024   Call PepsiCo Inc 20/09/2024 220.00 0.001 - 0.76 21.32
Soc. Generale Call 150 PEP 20.09.2024   Call PepsiCo Inc 20/09/2024 150.00 2.42 - 0.57 6.16
BNP Paribas Call 165 PEP 20.09.2024   Call PepsiCo Inc 20/09/2024 165.00 1.17 - 0.35 12.23
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.