Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 60 NAQ 19.07.2024   Put NASDAQ INC. DL... 19/07/2024 60.00 - - - -
JP Morgan Call 65 NAQ 19.07.2024   Call NASDAQ INC. DL... 19/07/2024 65.00 - - 1.10 27.39
JP Morgan Call 60 NAQ 19.07.2024   Call NASDAQ INC. DL... 19/07/2024 60.00 - - 2.12 9.29
JP Morgan Call 60 NDAQ 16.08.2024   Call Nasdaq Inc 16/08/2024 60.00 - - 0.31 10.89
JP Morgan Put 60 NDAQ 16.08.2024   Put Nasdaq Inc 16/08/2024 60.00 - - 0.29 -19.65
JP Morgan Call 65 NDAQ 16.08.2024   Call Nasdaq Inc 16/08/2024 65.00 - - - -
JP Morgan Put 50 NAQ 20.09.2024   Put NASDAQ INC. DL... 20/09/2024 50.00 - - 0.29 -17.07
Morgan Stanley Call 72.5 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 72.50 - - 0.28 17.02
Morgan Stanley Call 55 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 55.00 - - 0.37 5.66
Morgan Stanley Put 60 NDAQ 20.09.2024   Put Nasdaq Inc 20/09/2024 60.00 - - 0.26 -14.05
JP Morgan Put 55 NDAQ 20.09.2024   Put Nasdaq Inc 20/09/2024 55.00 - - 0.35 -12.36
Soc. Generale Call 60 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 60.00 - - 0.28 8.81
Morgan Stanley Call 57.5 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 57.50 - - 0.32 7.01
Soc. Generale Call 60 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 60.00 0.470 0.480 0.28 8.81
JP Morgan Call 60 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 60.00 - - 0.26 9.38
Soc. Generale Call 70 NAQ 20.09.2024   Call NASDAQ INC. DL... 20/09/2024 70.00 - - 0.40 12.29
Morgan Stanley Call 60 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 60.00 - - 0.27 9.08
Soc. Generale Call 70 NAQ 20.09.2024   Call NASDAQ INC. DL... 20/09/2024 70.00 0.071 0.081 0.40 12.29
JP Morgan Call 65 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 65.00 - - 0.23 14.88
Soc. Generale Call 62 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 62.00 - - 0.26 10.54
Morgan Stanley Call 62.5 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 62.50 - - 0.25 11.47
Soc. Generale Call 62 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 62.00 0.340 0.350 0.26 10.54
JP Morgan Call 55 NAQ 20.09.2024   Call NASDAQ INC. DL... 20/09/2024 55.00 - - 0.70 4.36
Soc. Generale Call 62.5 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 62.50 - - 0.27 10.68
Morgan Stanley Call 70 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 70.00 - - 0.26 17.34
JP Morgan Put 60 NDAQ 20.09.2024   Put Nasdaq Inc 20/09/2024 60.00 - - 0.24 -15.16
Morgan Stanley Put 50 NDAQ 20.09.2024   Put Nasdaq Inc 20/09/2024 50.00 - - 0.45 -10.67
JP Morgan Call 70 NAQ 20.09.2024   Call NASDAQ INC. DL... 20/09/2024 70.00 - - 0.35 14.30
Morgan Stanley Call 80 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 80.00 - - 0.39 13.88
BNP Paribas Call 55 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 55.00 - - 0.31 6.10
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.