Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 285 HUM 15.11.2024   Put Humana Inc 15/11/2024 285.00 0.062 0.072 0.64 -19.63
JP Morgan Put 305 HUM 15.11.2024   Put Humana Inc 15/11/2024 305.00 0.210 0.230 0.87 -9.49
JP Morgan Put 325 HUM 15.11.2024   Put Humana Inc 15/11/2024 325.00 - - - -
JP Morgan Call 275 HUM 15.11.2024   Call Humana Inc 15/11/2024 275.00 0.094 0.100 0.73 16.13
JP Morgan Put 265 HUM 15.11.2024   Put Humana Inc 15/11/2024 265.00 0.005 0.020 0.83 -23.52
JP Morgan Call 300 HUM 15.11.2024   Call Humana Inc 15/11/2024 300.00 0.007 0.022 0.81 24.86
JP Morgan Put 250 HUM 15.11.2024   Put Humana Inc 15/11/2024 250.00 0.001 0.041 1.45 -13.63
JP Morgan Call 240 HUM 15.11.2024   Call Humana Inc 15/11/2024 240.00 - - 3.29 4.12
JP Morgan Put 245 HUM 15.11.2024   Put Humana Inc 15/11/2024 245.00 - - 1.57 -12.91
JP Morgan Put 225 HUM 15.11.2024   Put Humana Inc 15/11/2024 225.00 0.001 0.051 2.39 -8.48
JP Morgan Call 260 HUM 15.11.2024   Call Humana Inc 15/11/2024 260.00 - - 2.58 5.67
JP Morgan Call 330 HUM 15.11.2024   Call Humana Inc 15/11/2024 330.00 - - 1.62 13.81
JP Morgan Call 400 HUM 15.11.2024   Call Humana Inc 15/11/2024 400.00 - - 2.23 12.65
JP Morgan Call 385 HUM 15.11.2024   Call Humana Inc 15/11/2024 385.00 - - 2.04 13.61
JP Morgan Put 300 HUM 15.11.2024   Put Humana Inc 15/11/2024 300.00 0.170 0.190 0.85 -10.75
JP Morgan Call 360 HUM 15.11.2024   Call Humana Inc 15/11/2024 360.00 - - 1.66 16.16
JP Morgan Call 280 HUM 15.11.2024   Call Humana Inc 15/11/2024 280.00 0.064 0.074 0.61 21.67
JP Morgan Call 345 HUM 15.11.2024   Call Humana Inc 15/11/2024 345.00 - - 1.46 17.83
JP Morgan Call 355 HUM 15.11.2024   Call Humana Inc 15/11/2024 355.00 - - 1.61 16.43
JP Morgan Put 290 HUM 15.11.2024   Put Humana Inc 15/11/2024 290.00 0.093 0.100 0.64 -17.06
JP Morgan Put 260 HUM 15.11.2024   Put Humana Inc 15/11/2024 260.00 0.002 0.022 0.99 -20.26
JP Morgan Put 270 HUM 15.11.2024   Put Humana Inc 15/11/2024 270.00 0.011 0.021 0.67 -28.01
JP Morgan Call 265 HUM 15.11.2024   Call Humana Inc 15/11/2024 265.00 - - 2.62 5.79
JP Morgan Put 230 HUM 15.11.2024   Put Humana Inc 15/11/2024 230.00 - - 2.27 -8.75
JP Morgan Call 245 HUM 15.11.2024   Call Humana Inc 15/11/2024 245.00 - - 3.15 4.38
JP Morgan Call 335 HUM 15.11.2024   Call Humana Inc 15/11/2024 335.00 - - 1.29 19.64
JP Morgan Put 295 HUM 15.11.2024   Put Humana Inc 15/11/2024 295.00 0.130 0.140 0.55 -16.17
JP Morgan Put 320 HUM 15.11.2024   Put Humana Inc 15/11/2024 320.00 - - - -
JP Morgan Put 310 HUM 15.11.2024   Put Humana Inc 15/11/2024 310.00 - - 1.60 -4.65
JP Morgan Call 370 HUM 15.11.2024   Call Humana Inc 15/11/2024 370.00 - - 2.49 9.59
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.