Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 46 GM 12.07.2024   Put General Motors Compa... 12/07/2024 46.00 - - 0.55 -23.41
JP Morgan Call 46 GM 12.07.2024   Call General Motors Compa... 12/07/2024 46.00 - - 0.58 19.44
JP Morgan Call 43 8GM 19.07.2024   Call GENERAL MOTORS D... 19/07/2024 43.00 - - 1.62 4.98
JP Morgan Call 47 GM 19.07.2024   Call General Motors Compa... 19/07/2024 47.00 - - 0.30 26.64
JP Morgan Put 35 8GM 19.07.2024   Put GENERAL MOTORS D... 19/07/2024 35.00 - - 0.75 -17.59
JP Morgan Put 32 8GM 19.07.2024   Put GENERAL MOTORS D... 19/07/2024 32.00 - - 0.99 -13.79
JP Morgan Put 34 8GM 19.07.2024   Put GENERAL MOTORS D... 19/07/2024 34.00 - - 0.83 -15.96
JP Morgan Put 36 8GM 19.07.2024   Put GENERAL MOTORS D... 19/07/2024 36.00 - - 0.66 -19.56
JP Morgan Put 38 8GM 19.07.2024   Put GENERAL MOTORS D... 19/07/2024 38.00 - - 0.49 -25.97
JP Morgan Call 50 8GM 19.07.2024   Call GENERAL MOTORS D... 19/07/2024 50.00 - - 0.67 18.70
JP Morgan Call 49 GM 19.07.2024   Call General Motors Compa... 19/07/2024 49.00 - - 0.33 32.30
Soc. Generale Call 52 GM 19.07.2024   Call General Motors Compa... 19/07/2024 52.00 0.001 0.020 0.51 24.29
Soc. Generale Call 44 GM 19.07.2024   Call General Motors Compa... 19/07/2024 44.00 0.250 0.260 0.34 13.83
Soc. Generale Call 50 GM 19.07.2024   Call General Motors Compa... 19/07/2024 50.00 0.007 0.020 0.37 30.93
Soc. Generale Call 48 GM 19.07.2024   Call General Motors Compa... 19/07/2024 48.00 0.029 0.039 0.30 31.75
Soc. Generale Call 42 GM 19.07.2024   Call General Motors Compa... 19/07/2024 42.00 0.430 - - -
Soc. Generale Call 46 GM 19.07.2024   Call General Motors Compa... 19/07/2024 46.00 0.100 0.110 0.27 23.89
Soc. Generale Call 40 GM 19.07.2024   Call General Motors Compa... 19/07/2024 40.00 0.610 - - -
Soc. Generale Call 53 GM 19.07.2024   Call General Motors Compa... 19/07/2024 53.00 0.001 0.020 0.57 22.18
Soc. Generale Call 49 GM 19.07.2024   Call General Motors Compa... 19/07/2024 49.00 0.011 0.021 0.32 34.34
Soc. Generale Call 47 GM 19.07.2024   Call General Motors Compa... 19/07/2024 47.00 0.058 0.068 0.29 27.98
Soc. Generale Call 51 GM 19.07.2024   Call General Motors Compa... 19/07/2024 51.00 0.001 0.020 0.44 27.07
Soc. Generale Call 54 GM 19.07.2024   Call General Motors Compa... 19/07/2024 54.00 0.001 0.020 0.63 20.51
Soc. Generale Call 45 GM 19.07.2024   Call General Motors Compa... 19/07/2024 45.00 0.170 0.180 0.31 17.89
Soc. Generale Call 41 GM 19.07.2024   Call General Motors Compa... 19/07/2024 41.00 0.520 - - -
Soc. Generale Put 36 GM 19.07.2024   Put General Motors Compa... 19/07/2024 36.00 0.001 0.020 1.00 -12.54
Soc. Generale Put 46 GM 19.07.2024   Put General Motors Compa... 19/07/2024 46.00 0.051 0.061 0.30 -25.87
Soc. Generale Put 48 GM 19.07.2024   Put General Motors Compa... 19/07/2024 48.00 0.160 0.170 0.33 -16.46
Soc. Generale Put 40 GM 19.07.2024   Put General Motors Compa... 19/07/2024 40.00 0.001 0.020 0.66 -18.08
Soc. Generale Put 38 GM 19.07.2024   Put General Motors Compa... 19/07/2024 38.00 0.001 0.020 0.83 -14.84
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.