Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Citi Call 800 EQIX 19.12.2024   Call Equinix Inc 19/12/2024 800.00 - - 0.39 5.98
Citi Call 800 EQIX 19.12.2024   Call Equinix Inc 19/12/2024 800.00 - - 0.39 5.98
BNP Paribas Call 700 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 700.00 1.690 1.700 0.37 4.37
BNP Paribas Call 800 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 800.00 0.900 0.910 0.32 6.81
BNP Paribas Call 900 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 900.00 0.340 0.350 0.29 10.69
BNP Paribas Call 950 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 950.00 0.170 0.180 0.28 13.37
BNP Paribas Call 750 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 750.00 1.280 1.290 0.34 5.39
BNP Paribas Call 1000 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 1,000.00 0.075 0.091 0.28 15.56
BNP Paribas Call 650 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 650.00 2.120 - 0.35 3.68
BNP Paribas Call 1050 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 1,050.00 0.030 0.091 0.34 13.23
BNP Paribas Put 600 EQIX 20.12.2024   Put Equinix Inc 20/12/2024 600.00 0.006 0.091 0.66 -6.58
BNP Paribas Call 600 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 600.00 2.570 - 0.57 2.90
BNP Paribas Call 800 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 800.00 - - 0.32 6.81
BNP Paribas Put 900 EQIX 20.12.2024   Put Equinix Inc 20/12/2024 900.00 - - 0.30 -8.13
BNP Paribas Put 700 EQIX 20.12.2024   Put Equinix Inc 20/12/2024 700.00 - - 0.45 -9.38
BNP Paribas Call 700 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 700.00 - - 0.37 4.37
BNP Paribas Call 750 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 750.00 - - 0.34 5.39
BNP Paribas Call 650 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 650.00 - - 0.35 3.68
BNP Paribas Call 950 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 950.00 - - 0.28 13.37
BNP Paribas Call 900 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 900.00 - - 0.29 10.69
BNP Paribas Put 800 EQIX 20.12.2024   Put Equinix Inc 20/12/2024 800.00 - - 0.32 -10.79
BNP Paribas Call 850 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 850.00 - - 0.31 8.44
BNP Paribas Put 600 EQIX 20.12.2024   Put Equinix Inc 20/12/2024 600.00 - - 0.66 -6.58
BNP Paribas Call 600 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 600.00 - - 0.57 2.90
BNP Paribas Call 1000 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 1,000.00 - - 0.28 15.56
BNP Paribas Call 1050 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 1,050.00 - - 0.34 13.23
Morgan Stanley Call 675 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 675.00 - - 0.96 2.91
Morgan Stanley Call 700 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 700.00 - - 0.89 3.16
Morgan Stanley Call 775 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 775.00 - - 0.36 5.71
Morgan Stanley Call 850 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 850.00 - - 0.31 8.28