Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 60 EW 18.10.2024   Put Edwards Lifesciences... 18/10/2024 60.00 - - 0.82 -17.33
JP Morgan Put 70 EW 18.10.2024   Put Edwards Lifesciences... 18/10/2024 70.00 - - 0.42 -17.12
JP Morgan Put 65 EW 18.10.2024   Put Edwards Lifesciences... 18/10/2024 65.00 - - 0.47 -26.09
JP Morgan Call 65 EW 18.10.2024   Call Edwards Lifesciences... 18/10/2024 65.00 - - 0.46 14.12
JP Morgan Call 75 EW 18.10.2024   Call Edwards Lifesciences... 18/10/2024 75.00 - - 0.72 19.16
JP Morgan Call 70 EW 18.10.2024   Call Edwards Lifesciences... 18/10/2024 70.00 - - 0.54 20.02
BVT Put 75 EW 18.10.2024   Put Edwards Lifesciences... 18/10/2024 75.00 - - 0.66 -7.90
BVT Put 75 EW 18.10.2024   Put Edwards Lifesciences... 18/10/2024 75.00 - - 0.66 -7.90
JP Morgan Call 75 EW 15.11.2024   Call Edwards Lifesciences... 15/11/2024 75.00 - - 0.54 10.01
JP Morgan Call 70 EW 15.11.2024   Call Edwards Lifesciences... 15/11/2024 70.00 - - 0.51 9.01
JP Morgan Call 65 EW 15.11.2024   Call Edwards Lifesciences... 15/11/2024 65.00 - - 0.54 7.04
JP Morgan Call 60 EW 15.11.2024   Call Edwards Lifesciences... 15/11/2024 60.00 - - 0.42 6.47
JP Morgan Call 85 EW 15.11.2024   Call Edwards Lifesciences... 15/11/2024 85.00 - - 0.61 11.14
JP Morgan Call 90 EW 15.11.2024   Call Edwards Lifesciences... 15/11/2024 90.00 - - 0.69 10.41
JP Morgan Call 80 EW 15.11.2024   Call Edwards Lifesciences... 15/11/2024 80.00 - - 0.58 10.54
JP Morgan Put 60 EW 15.11.2024   Put Edwards Lifesciences... 15/11/2024 60.00 - - 0.58 -9.10
JP Morgan Put 55 EW 15.11.2024   Put Edwards Lifesciences... 15/11/2024 55.00 - - 0.65 -9.27
JP Morgan Put 65 EW 15.11.2024   Put Edwards Lifesciences... 15/11/2024 65.00 - - 0.50 -8.91
JP Morgan Put 70 EW 15.11.2024   Put Edwards Lifesciences... 15/11/2024 70.00 - - 0.48 -7.37
BNP Paribas Call 65 EW 20.12.2024   Call Edwards Lifesciences... 20/12/2024 65.00 - - 0.46 6.02
BNP Paribas Call 75 EW 20.12.2024   Call Edwards Lifesciences... 20/12/2024 75.00 - - 0.44 8.36
BNP Paribas Call 85 EW 20.12.2024   Call Edwards Lifesciences... 20/12/2024 85.00 - - 0.45 10.34
BNP Paribas Call 80 EW 20.12.2024   Call Edwards Lifesciences... 20/12/2024 80.00 - - 0.45 9.26
JP Morgan Put 55 EW 20.12.2024   Put Edwards Lifesciences... 20/12/2024 55.00 - - 0.48 -8.70
JP Morgan Put 70 EW 20.12.2024   Put Edwards Lifesciences... 20/12/2024 70.00 - - 0.45 -5.56
JP Morgan Put 65 EW 20.12.2024   Put Edwards Lifesciences... 20/12/2024 65.00 - - 0.42 -7.39
JP Morgan Put 60 EW 20.12.2024   Put Edwards Lifesciences... 20/12/2024 60.00 - - 0.47 -7.70
Soc. Generale Call 90 EW 20.12.2024   Call Edwards Lifesciences... 20/12/2024 90.00 - - 0.52 9.45
Soc. Generale Call 95 EW 20.12.2024   Call Edwards Lifesciences... 20/12/2024 95.00 - - 0.53 10.07
Soc. Generale Call 80 EW 20.12.2024   Call Edwards Lifesciences... 20/12/2024 80.00 - - 0.51 8.05
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.