Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 60 DASH 20.09.2024   Put DoorDash Inc 20/09/2024 60.00 0.011 0.031 0.80 -7.65
Morgan Stanley Call 140 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 140.00 - - 0.61 9.21
Soc. Generale Put 60 DASH 20.09.2024   Put DoorDash Inc 20/09/2024 60.00 - - 0.80 -7.65
Morgan Stanley Call 160 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 160.00 - - 0.70 9.00
Soc. Generale Call 90 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 90.00 1.730 1.750 0.63 4.28
Morgan Stanley Call 200 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 200.00 - - 0.91 7.62
Soc. Generale Call 90 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 90.00 - - 0.63 4.28
Morgan Stanley Call 120 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 120.00 - - 0.59 7.59
Soc. Generale Call 95 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 95.00 1.410 1.430 0.62 4.78
Morgan Stanley Call 140 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 140.00 - - 0.71 8.25
Soc. Generale Call 95 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 95.00 - - 0.62 4.78
Morgan Stanley Call 120 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 120.00 - - 0.58 7.65
Soc. Generale Put 120 DASH 20.09.2024   Put DoorDash Inc 20/09/2024 120.00 1.720 1.740 0.57 -3.79
Morgan Stanley Call 130 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 130.00 - - 0.59 8.64
Soc. Generale Put 120 DASH 20.09.2024   Put DoorDash Inc 20/09/2024 120.00 - - 0.57 -3.79
Morgan Stanley Call 170 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 170.00 - - 0.75 8.65
Soc. Generale Call 100 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 100.00 1.100 1.120 0.59 5.46
Morgan Stanley Call 180 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 180.00 - - 0.81 8.30
Soc. Generale Call 130 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 130.00 - - 0.58 8.69
Morgan Stanley Call 150 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 150.00 - - 0.65 9.22
Soc. Generale Call 110 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 110.00 0.680 0.700 0.58 6.55
Morgan Stanley Call 130 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 130.00 - - 0.68 7.98
Soc. Generale Call 150 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 150.00 - - 0.60 10.26
Soc. Generale Call 105 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 105.00 0.880 0.900 0.59 5.91
Soc. Generale Call 100 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 100.00 - - 0.59 5.46
Soc. Generale Call 130 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 130.00 0.210 0.230 0.58 8.69
Soc. Generale Call 110 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 110.00 - - 0.58 6.55
Soc. Generale Call 150 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 150.00 0.056 0.076 0.60 10.26
Soc. Generale Call 105 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 105.00 - - 0.59 5.91
Soc. Generale Call 115 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 115.00 0.510 0.530 0.58 7.11