Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 440 DPZ 02.08.2024   Put Dominos Pizza Inc 02/08/2024 440.00 - - - -
JP Morgan Call 490 DPZ 02.08.2024   Call Dominos Pizza Inc 02/08/2024 490.00 - - 1.86 12.99
JP Morgan Call 540 DPZ 02.08.2024   Call Dominos Pizza Inc 02/08/2024 540.00 - - 2.52 10.02
JP Morgan Put 400 DPZ 02.08.2024   Put Dominos Pizza Inc 02/08/2024 400.00 - - - -
JP Morgan Put 490 DPZ 02.08.2024   Put Dominos Pizza Inc 02/08/2024 490.00 - - - -
JP Morgan Put 450 DPZ 02.08.2024   Put Dominos Pizza Inc 02/08/2024 450.00 - - - -
JP Morgan Call 500 DPZ 02.08.2024   Call Dominos Pizza Inc 02/08/2024 500.00 - - 1.95 12.64
JP Morgan Call 480 DPZ 02.08.2024   Call Dominos Pizza Inc 02/08/2024 480.00 - - 1.74 13.58
JP Morgan Call 410 DPZ 02.08.2024   Call Dominos Pizza Inc 02/08/2024 410.00 0.190 0.210 0.92 12.29
JP Morgan Call 530 DPZ 02.08.2024   Call Dominos Pizza Inc 02/08/2024 530.00 - - 2.42 10.27
JP Morgan Put 480 DPZ 02.08.2024   Put Dominos Pizza Inc 02/08/2024 480.00 - - - -
JP Morgan Call 520 DPZ 02.08.2024   Call Dominos Pizza Inc 02/08/2024 520.00 - - 2.31 10.65
JP Morgan Put 460 DPZ 02.08.2024   Put Dominos Pizza Inc 02/08/2024 460.00 - - - -
JP Morgan Call 560 DPZ 02.08.2024   Call Dominos Pizza Inc 02/08/2024 560.00 - - 2.72 9.43
JP Morgan Call 420 DPZ 02.08.2024   Call Dominos Pizza Inc 02/08/2024 420.00 0.120 0.140 0.74 16.76
JP Morgan Put 410 DPZ 02.08.2024   Put Dominos Pizza Inc 02/08/2024 410.00 0.022 0.042 0.86 -20.10
JP Morgan Call 510 DPZ 02.08.2024   Call Dominos Pizza Inc 02/08/2024 510.00 - - 2.21 10.98
JP Morgan Call 550 DPZ 02.08.2024   Call Dominos Pizza Inc 02/08/2024 550.00 - - 2.62 9.71
JP Morgan Put 500 DPZ 02.08.2024   Put Dominos Pizza Inc 02/08/2024 500.00 - - - -
JP Morgan Put 470 DPZ 02.08.2024   Put Dominos Pizza Inc 02/08/2024 470.00 - - - -
JP Morgan Put 450 DPZ 09.08.2024   Put Dominos Pizza Inc 09/08/2024 450.00 - - - -
JP Morgan Call 500 DPZ 09.08.2024   Call Dominos Pizza Inc 09/08/2024 500.00 - - 1.10 12.14
JP Morgan Call 530 DPZ 09.08.2024   Call Dominos Pizza Inc 09/08/2024 530.00 - - 1.33 10.20
JP Morgan Put 480 DPZ 09.08.2024   Put Dominos Pizza Inc 09/08/2024 480.00 - - - -
JP Morgan Call 420 DPZ 09.08.2024   Call Dominos Pizza Inc 09/08/2024 420.00 0.170 0.180 0.55 12.96
JP Morgan Put 470 DPZ 09.08.2024   Put Dominos Pizza Inc 09/08/2024 470.00 - - - -
JP Morgan Put 440 DPZ 09.08.2024   Put Dominos Pizza Inc 09/08/2024 440.00 0.190 0.210 0.57 -11.14
JP Morgan Put 490 DPZ 09.08.2024   Put Dominos Pizza Inc 09/08/2024 490.00 - - - -
JP Morgan Call 540 DPZ 09.08.2024   Call Dominos Pizza Inc 09/08/2024 540.00 - - 1.39 9.95
JP Morgan Call 510 DPZ 09.08.2024   Call Dominos Pizza Inc 09/08/2024 510.00 - - 1.15 11.85
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.