Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 01/25 EZV   Call Dominos Pizza Inc 15/01/2025 370.00 5.460 - 0.71 5.95
HSBC WAR. CALL 01/25 EZV   Call Dominos Pizza Inc 15/01/2025 500.00 0.0010 0.1260 0.50 20.61
HSBC WAR. CALL 01/25 EZV   Call Dominos Pizza Inc 15/01/2025 450.00 0.3500 0.4800 0.42 18.80
HSBC WAR. CALL 01/25 EZV   Call Dominos Pizza Inc 15/01/2025 600.00 0.0010 0.1260 0.85 13.30
HSBC Call 370 DPZ 15.01.2025   Call Dominos Pizza Inc 15/01/2025 370.00 - - 0.71 5.95
HSBC Call 500 DPZ 15.01.2025   Call Dominos Pizza Inc 15/01/2025 500.00 - - 0.50 20.61
HSBC Call 450 DPZ 15.01.2025   Call Dominos Pizza Inc 15/01/2025 450.00 - - 0.42 18.80
HSBC Call 600 DPZ 15.01.2025   Call Dominos Pizza Inc 15/01/2025 600.00 - - 0.85 13.30
HSBC Call 370 DPZ 15.01.2025   Call Dominos Pizza Inc 15/01/2025 370.00 5.460 - 0.71 5.95
HSBC Call 500 DPZ 15.01.2025   Call Dominos Pizza Inc 15/01/2025 500.00 0.001 0.126 0.50 20.61
HSBC Call 450 DPZ 15.01.2025   Call Dominos Pizza Inc 15/01/2025 450.00 0.350 0.480 0.42 18.80
HSBC Call 600 DPZ 15.01.2025   Call Dominos Pizza Inc 15/01/2025 600.00 0.001 0.126 0.85 13.30
Citi Call 420 DPZ 16.01.2025   Call Dominos Pizza Inc 16/01/2025 420.00 - - 0.46 12.43
Citi Call 400 DPZ 16.01.2025   Call Dominos Pizza Inc 16/01/2025 400.00 - - 1.68 3.50
Citi Call 460 DPZ 16.01.2025   Call Dominos Pizza Inc 16/01/2025 460.00 - - 0.40 21.02
Citi Call 350 DPZ 16.01.2025   Call Dominos Pizza Inc 16/01/2025 350.00 - - 0.90 4.51
UBS Call 565 DPZ 17.01.2025   Call Dominos Pizza Inc 17/01/2025 565.00 - - 0.83 11.73
BVT Call 440 DPZ 17.01.2025   Call Dominos Pizza Inc 17/01/2025 440.00 - - 0.29 20.21
UBS Call 560 DPZ 17.01.2025   Call Dominos Pizza Inc 17/01/2025 560.00 - - 0.81 11.94
UBS Call 520 DPZ 17.01.2025   Call Dominos Pizza Inc 17/01/2025 520.00 - - 0.59 15.09
UBS Call 565 DPZ 17.01.2025   Call Dominos Pizza Inc 17/01/2025 565.00 - - 0.83 11.73
BVT Call 440 DPZ 17.01.2025   Call Dominos Pizza Inc 17/01/2025 440.00 - - 0.29 20.21
UBS Call 560 DPZ 17.01.2025   Call Dominos Pizza Inc 17/01/2025 560.00 - - 0.81 11.94
UBS Call 520 DPZ 17.01.2025   Call Dominos Pizza Inc 17/01/2025 520.00 - - 0.59 15.09
UBS Call 565 DPZ 17.01.2025   Call Dominos Pizza Inc 17/01/2025 565.00 - - 0.83 11.73
Soc. Generale Put 450 DPZ 17.01.2025   Put Dominos Pizza Inc 17/01/2025 450.00 - - 0.41 -9.81
UBS Call 560 DPZ 17.01.2025   Call Dominos Pizza Inc 17/01/2025 560.00 - - 0.81 11.94
UBS Call 520 DPZ 17.01.2025   Call Dominos Pizza Inc 17/01/2025 520.00 - - 0.59 15.09
BVT Call 420 DPZ 17.01.2025   Call Dominos Pizza Inc 17/01/2025 420.00 - - - -
Soc. Generale Put 450 DPZ 17.01.2025   Put Dominos Pizza Inc 17/01/2025 450.00 2.600 2.720 0.41 -9.81
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.