Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 840 DECK 16.08.2024   Put Deckers Outdoor 16/08/2024 840.00 - - 0.98 -4.80
JP Morgan Put 940 DECK 16.08.2024   Put Deckers Outdoor 16/08/2024 940.00 - - 0.90 -4.06
JP Morgan Put 850 DECK 16.08.2024   Put Deckers Outdoor 16/08/2024 850.00 - - 0.91 -5.12
JP Morgan Put 925 DECK 16.08.2024   Put Deckers Outdoor 16/08/2024 925.00 - - 1.05 -3.67
JP Morgan Put 820 DECK 16.08.2024   Put Deckers Outdoor 16/08/2024 820.00 - - 0.92 -5.42
JP Morgan Put 1100 DECK 16.08.2024   Put Deckers Outdoor 16/08/2024 1,100.00 - - - -
JP Morgan Put 1040 DECK 16.08.2024   Put Deckers Outdoor 16/08/2024 1,040.00 - - - -
JP Morgan Put 1075 DECK 16.08.2024   Put Deckers Outdoor 16/08/2024 1,075.00 - - - -
JP Morgan Put 1025 DECK 16.08.2024   Put Deckers Outdoor 16/08/2024 1,025.00 - - 1.25 -2.57
JP Morgan Put 950 DECK 16.08.2024   Put Deckers Outdoor 16/08/2024 950.00 - - 1.05 -3.47
JP Morgan Put 1050 DECK 16.08.2024   Put Deckers Outdoor 16/08/2024 1,050.00 - - - -
JP Morgan Put 920 DECK 16.08.2024   Put Deckers Outdoor 16/08/2024 920.00 - - 0.92 -4.22
JP Morgan Put 1080 DECK 16.08.2024   Put Deckers Outdoor 16/08/2024 1,080.00 - - 0.99 -2.73
JP Morgan Put 1060 DECK 16.08.2024   Put Deckers Outdoor 16/08/2024 1,060.00 - - - -
JP Morgan Put 875 DECK 16.08.2024   Put Deckers Outdoor 16/08/2024 875.00 - - 0.98 -4.42
JP Morgan Put 975 DECK 16.08.2024   Put Deckers Outdoor 16/08/2024 975.00 - - 0.89 -3.76
JP Morgan Put 900 DECK 16.08.2024   Put Deckers Outdoor 16/08/2024 900.00 - - 0.93 -4.37
JP Morgan Put 980 DECK 16.08.2024   Put Deckers Outdoor 16/08/2024 980.00 - - 0.89 -3.71
JP Morgan Put 1000 DECK 16.08.2024   Put Deckers Outdoor 16/08/2024 1,000.00 - - 0.88 -3.56
JP Morgan Put 1020 DECK 16.08.2024   Put Deckers Outdoor 16/08/2024 1,020.00 - - 1.25 -2.61
JP Morgan Put 960 DECK 16.08.2024   Put Deckers Outdoor 16/08/2024 960.00 - - 0.89 -3.89
JP Morgan Put 740 DECK 16.08.2024   Put Deckers Outdoor 16/08/2024 740.00 - - 0.55 -10.70
JP Morgan Put 775 DECK 16.08.2024   Put Deckers Outdoor 16/08/2024 775.00 - - 1.03 -5.33
JP Morgan Put 790 DECK 16.08.2024   Put Deckers Outdoor 16/08/2024 790.00 - - 1.07 -4.89
JP Morgan Put 760 DECK 16.08.2024   Put Deckers Outdoor 16/08/2024 760.00 - - 0.71 -7.26
JP Morgan Put 825 DECK 16.08.2024   Put Deckers Outdoor 16/08/2024 825.00 - - 0.38 -9.73
JP Morgan Put 880 DECK 16.08.2024   Put Deckers Outdoor 16/08/2024 880.00 - - 1.05 -4.08
JP Morgan Put 810 DECK 16.08.2024   Put Deckers Outdoor 16/08/2024 810.00 - - 0.48 -8.72
JP Morgan Put 860 DECK 16.08.2024   Put Deckers Outdoor 16/08/2024 860.00 - - 0.98 -4.58
JP Morgan Put 840 DECK 16.08.2024   Put Deckers Outdoor 16/08/2024 840.00 - - - -