Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 300 CMI 20.09.2024   Call Cummins Inc 20/09/2024 300.00 - - 0.33 14.18
Goldman Sachs Call 280 CMI 20.09.2024   Call Cummins Inc 20/09/2024 280.00 - - 0.51 7.62
Goldman Sachs Call 320 CMI 20.09.2024   Call Cummins Inc 20/09/2024 320.00 - - 0.33 20.26
Goldman Sachs Call 290 CMI 20.09.2024   Call Cummins Inc 20/09/2024 290.00 - - 0.37 10.80
Goldman Sachs Put 150 CMI 20.09.2024   Put Cummins Inc 20/09/2024 150.00 - - 2.51 -2.79
Goldman Sachs Call 400 CMI 20.09.2024   Call Cummins Inc 20/09/2024 400.00 - - 0.84 10.73
Goldman Sachs Call 360 CMI 20.09.2024   Call Cummins Inc 20/09/2024 360.00 - - 0.61 13.68
Goldman Sachs Call 350 CMI 20.09.2024   Call Cummins Inc 20/09/2024 350.00 - - 0.54 14.84
Goldman Sachs Call 450 CMI 20.09.2024   Call Cummins Inc 20/09/2024 450.00 - - 1.09 8.84
Goldman Sachs Call 340 CMI 20.09.2024   Call Cummins Inc 20/09/2024 340.00 - - 0.47 16.18
Goldman Sachs Put 200 CMI 20.09.2024   Put Cummins Inc 20/09/2024 200.00 - - 1.51 -4.94
Goldman Sachs Call 260 CMI 20.09.2024   Call Cummins Inc 20/09/2024 260.00 - - 0.70 5.12
Goldman Sachs Put 250 CMI 20.09.2024   Put Cummins Inc 20/09/2024 250.00 - - 0.90 -7.84
Morgan Stanley Call 260 CMI 20.09.2024   Call Cummins Inc 20/09/2024 260.00 - - 1.35 4.01
Morgan Stanley Put 200 CMI 20.09.2024   Put Cummins Inc 20/09/2024 200.00 - - 0.83 -10.89
Morgan Stanley Call 310 CMI 20.09.2024   Call Cummins Inc 20/09/2024 310.00 - - 0.77 9.17
Morgan Stanley Call 240 CMI 20.09.2024   Call Cummins Inc 20/09/2024 240.00 - - 1.43 3.50
Morgan Stanley Call 400 CMI 20.09.2024   Call Cummins Inc 20/09/2024 400.00 - - 0.99 10.05
Morgan Stanley Call 340 CMI 20.09.2024   Call Cummins Inc 20/09/2024 340.00 - - 0.69 12.74
Morgan Stanley Call 320 CMI 20.09.2024   Call Cummins Inc 20/09/2024 320.00 - - 0.68 11.48
Morgan Stanley Call 360 CMI 20.09.2024   Call Cummins Inc 20/09/2024 360.00 - - 0.58 14.67
Morgan Stanley Call 280 CMI 20.09.2024   Call Cummins Inc 20/09/2024 280.00 - - 1.22 4.81
Morgan Stanley Call 330 CMI 20.09.2024   Call Cummins Inc 20/09/2024 330.00 - - 0.66 12.71
Morgan Stanley Call 290 CMI 20.09.2024   Call Cummins Inc 20/09/2024 290.00 - - 1.05 5.82
Morgan Stanley Call 230 CMI 20.09.2024   Call Cummins Inc 20/09/2024 230.00 - - 1.56 3.15
Morgan Stanley Call 250 CMI 20.09.2024   Call Cummins Inc 20/09/2024 250.00 - - 1.29 3.95
Morgan Stanley Call 300 CMI 20.09.2024   Call Cummins Inc 20/09/2024 300.00 - - 0.90 7.21
Morgan Stanley Call 350 CMI 20.09.2024   Call Cummins Inc 20/09/2024 350.00 - - 0.73 12.44
Morgan Stanley Put 250 CMI 20.09.2024   Put Cummins Inc 20/09/2024 250.00 - - 0.41 -18.04
Morgan Stanley Call 270 CMI 20.09.2024   Call Cummins Inc 20/09/2024 270.00 - - 1.37 4.13