Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 80 BIDU 11.10.2024   Put Baidu Inc 11/10/2024 80.00 - - 2.14 -6.93
JP Morgan Put 85 BIDU 11.10.2024   Put Baidu Inc 11/10/2024 85.00 - - 1.72 -8.80
JP Morgan Call 85 BIDU 11.10.2024   Call Baidu Inc 11/10/2024 85.00 - - 2.49 3.59
JP Morgan Call 90 BIDU 11.10.2024   Call Baidu Inc 11/10/2024 90.00 - - 1.70 5.02
JP Morgan Put 95 BIDU 18.10.2024   Put Baidu Inc 18/10/2024 95.00 - - 0.74 -13.62
JP Morgan Put 100 BIDU 18.10.2024   Put Baidu Inc 18/10/2024 100.00 - - 0.67 -13.45
JP Morgan Call 110 BIDU 18.10.2024   Call Baidu Inc 18/10/2024 110.00 - - 0.65 10.50
JP Morgan Put 110 BIDU 18.10.2024   Put Baidu Inc 18/10/2024 110.00 - - 0.64 -10.13
JP Morgan Call 115 BIDU 18.10.2024   Call Baidu Inc 18/10/2024 115.00 - - 0.75 10.53
JP Morgan Put 105 BIDU 18.10.2024   Put Baidu Inc 18/10/2024 105.00 - - 0.68 -11.12
JP Morgan Call 120 BIDU 18.10.2024   Call Baidu Inc 18/10/2024 120.00 - - 0.74 12.01
JP Morgan Call 80 BIDU 18.10.2024   Call Baidu Inc 18/10/2024 80.00 - - 1.89 3.11
JP Morgan Put 80 BIDU 18.10.2024   Put Baidu Inc 18/10/2024 80.00 - - 1.33 -7.93
JP Morgan Put 85 BIDU 18.10.2024   Put Baidu Inc 18/10/2024 85.00 - - 1.10 -9.67
JP Morgan Call 90 BIDU 18.10.2024   Call Baidu Inc 18/10/2024 90.00 - - 1.38 3.83
JP Morgan Put 90 BIDU 18.10.2024   Put Baidu Inc 18/10/2024 90.00 - - 0.89 -11.88
JP Morgan Call 100 BIDU 18.10.2024   Call Baidu Inc 18/10/2024 100.00 - - 0.71 7.07
JP Morgan Call 105 BIDU 18.10.2024   Call Baidu Inc 18/10/2024 105.00 - - 0.70 8.41
JP Morgan Call 85 BIDU 18.10.2024   Call Baidu Inc 18/10/2024 85.00 - - 1.65 3.64
JP Morgan Call 95 BIDU 18.10.2024   Call Baidu Inc 18/10/2024 95.00 - - - -
BVT Call 105 BIDU 18.10.2024   Call Baidu Inc 18/10/2024 105.00 - - 0.62 9.40
BVT Call 105 BIDU 18.10.2024   Call Baidu Inc 18/10/2024 105.00 - - 0.62 9.40
BVT Put 78 BIDU 18.10.2024   Put Baidu Inc 18/10/2024 78.00 - - 1.00 -13.05
BVT Put 78 BIDU 18.10.2024   Put Baidu Inc 18/10/2024 78.00 - - 1.00 -13.05
BVT Put 82 BIDU 18.10.2024   Put Baidu Inc 18/10/2024 82.00 - - 0.88 -14.76
BVT Put 82 BIDU 18.10.2024   Put Baidu Inc 18/10/2024 82.00 - - 0.88 -14.76
BVT Put 88 BIDU 18.10.2024   Put Baidu Inc 18/10/2024 88.00 - - 0.66 -18.22
BVT Put 88 BIDU 18.10.2024   Put Baidu Inc 18/10/2024 88.00 - - 0.66 -18.22
BVT Call 95 BIDU 18.10.2024   Call Baidu Inc 18/10/2024 95.00 - - 0.62 6.41
BVT Call 95 BIDU 18.10.2024   Call Baidu Inc 18/10/2024 95.00 - - 0.62 6.41
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.