Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 450 AXON 17.01.2025   Put Axon Enterprise 17/01/2025 450.00 0.012 0.290 0.73 -12.72
BVT Call 640 AXON 17.01.2025   Call Axon Enterprise 17/01/2025 640.00 3.370 4.020 0.58 9.08
JP Morgan Put 270 AXON 17.01.2025   Put Axon Enterprise 17/01/2025 270.00 0.002 0.700 2.42 -2.92
BVT Put 640 AXON 17.01.2025   Put Axon Enterprise 17/01/2025 640.00 - - 0.56 -7.74
Soc. Generale Put 250 AXON 17.01.2025   Put Axon Enterprise 17/01/2025 250.00 - - 1.01 -14.17
BVT Call 720 AXON 17.01.2025   Call Axon Enterprise 17/01/2025 720.00 1.210 1.690 0.62 11.43
Soc. Generale Put 250 AXON 17.01.2025   Put Axon Enterprise 17/01/2025 250.00 - - 1.01 -14.17
BVT Put 560 AXON 17.01.2025   Put Axon Enterprise 17/01/2025 560.00 1.100 1.580 0.66 -9.44
Soc. Generale Put 400 AXON 17.01.2025   Put Axon Enterprise 17/01/2025 400.00 0.001 0.290 0.88 -11.19
BVT Put 600 AXON 17.01.2025   Put Axon Enterprise 17/01/2025 600.00 2.140 2.620 0.61 -8.54
JP Morgan Call 295 AXON 17.01.2025   Call Axon Enterprise 17/01/2025 295.00 32.44 - - -
BVT Call 680 AXON 17.01.2025   Call Axon Enterprise 17/01/2025 680.00 2.100 2.600 0.61 10.10
Soc. Generale Put 300 AXON 17.01.2025   Put Axon Enterprise 17/01/2025 300.00 - - 0.81 -17.65
BVT Call 700 AXON 17.01.2025   Call Axon Enterprise 17/01/2025 700.00 - - 0.62 10.65
BVT Put 560 AXON 17.01.2025   Put Axon Enterprise 17/01/2025 560.00 1.21 1.37 0.66 -9.44
BVT Call 660 AXON 17.01.2025   Call Axon Enterprise 17/01/2025 660.00 2.660 3.230 0.60 9.55
Soc. Generale Put 350 AXON 17.01.2025   Put Axon Enterprise 17/01/2025 350.00 0.001 0.290 1.14 -8.40
BVT Call 720 AXON 17.01.2025   Call Axon Enterprise 17/01/2025 720.00 1.06 1.22 0.62 11.43
BVT Put 640 AXON 17.01.2025   Put Axon Enterprise 17/01/2025 640.00 3.78 4.10 0.56 -7.74
BVT Put 600 AXON 17.01.2025   Put Axon Enterprise 17/01/2025 600.00 2.30 2.47 0.61 -8.54
JP Morgan Put 630 AXON 17.01.2025   Put Axon Enterprise 17/01/2025 630.00 3.35 3.55 0.59 -7.78
JP Morgan Put 690 AXON 17.01.2025   Put Axon Enterprise 17/01/2025 690.00 6.95 7.15 0.59 -5.74
JP Morgan Put 640 AXON 17.01.2025   Put Axon Enterprise 17/01/2025 640.00 3.85 4.05 0.56 -7.80
JP Morgan Call 780 AXON 17.01.2025   Call Axon Enterprise 17/01/2025 780.00 0.320 0.620 0.71 11.24
JP Morgan Call 720 AXON 17.01.2025   Call Axon Enterprise 17/01/2025 720.00 0.910 1.210 0.61 11.55
Soc. Generale Put 450 AXON 17.01.2025   Put Axon Enterprise 17/01/2025 450.00 0.021 0.270 0.73 -12.72
JP Morgan Put 450 AXON 17.01.2025   Put Axon Enterprise 17/01/2025 450.00 0.081 0.580 1.00 -7.69
JP Morgan Call 570 AXON 17.01.2025   Call Axon Enterprise 17/01/2025 570.00 7.26 7.46 0.66 5.97
BVT Call 680 AXON 17.01.2025   Call Axon Enterprise 17/01/2025 680.00 1.91 2.07 0.61 10.10
JP Morgan Call 770 AXON 17.01.2025   Call Axon Enterprise 17/01/2025 770.00 0.380 0.680 0.70 11.21
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.