Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 220 ADSK 17.07.2024   Call Autodesk Inc 17/07/2024 220.00 - - 4.01 5.81
UniCredit Call 230 ADSK 17.07.2024   Call Autodesk Inc 17/07/2024 230.00 - - 3.36 7.45
UniCredit Call 240 ADSK 17.07.2024   Call Autodesk Inc 17/07/2024 240.00 - - 2.59 10.79
UniCredit Call 250 ADSK 17.07.2024   Call Autodesk Inc 17/07/2024 250.00 - - 2.03 16.42
UniCredit Call 260 ADSK 17.07.2024   Call Autodesk Inc 17/07/2024 260.00 - - 1.79 22.32
UniCredit Put 200 ADSK 17.07.2024   Put Autodesk Inc 17/07/2024 200.00 - - 1.68 -27.33
UniCredit Call 210 ADSK 17.07.2024   Call Autodesk Inc 17/07/2024 210.00 - - 2.42 7.28
UniCredit Call 190 ADSK 17.07.2024   Call Autodesk Inc 17/07/2024 190.00 - - 5.98 3.48
UniCredit Call 200 ADSK 17.07.2024   Call Autodesk Inc 17/07/2024 200.00 - - 5.31 4.02
UniCredit Call 235 ADSK 17.07.2024   Call Autodesk Inc 17/07/2024 235.00 - - 2.95 8.89
UniCredit Call 215 ADSK 17.07.2024   Call Autodesk Inc 17/07/2024 215.00 - - 4.21 5.34
UniCredit Call 270 ADSK 17.07.2024   Call Autodesk Inc 17/07/2024 270.00 - - 1.89 23.63
UniCredit Call 265 ADSK 17.07.2024   Call Autodesk Inc 17/07/2024 265.00 - - 1.77 24.50
UniCredit Put 250 ADSK 17.07.2024   Put Autodesk Inc 17/07/2024 250.00 - - - -
UniCredit Call 245 ADSK 17.07.2024   Call Autodesk Inc 17/07/2024 245.00 - - 2.25 13.46
UniCredit Call 220 ADSK 17.07.2024   Call Autodesk Inc 17/07/2024 220.00 - - 4.01 5.81
UniCredit Put 200 ADSK 17.07.2024   Put Autodesk Inc 17/07/2024 200.00 - - 1.68 -27.33
UniCredit Call 230 ADSK 17.07.2024   Call Autodesk Inc 17/07/2024 230.00 - - 3.36 7.45
UniCredit Call 240 ADSK 17.07.2024   Call Autodesk Inc 17/07/2024 240.00 - - 2.59 10.79
UniCredit Call 250 ADSK 17.07.2024   Call Autodesk Inc 17/07/2024 250.00 - - 2.03 16.42
UniCredit Call 260 ADSK 17.07.2024   Call Autodesk Inc 17/07/2024 260.00 - - 1.79 22.32
UniCredit Call 270 ADSK 17.07.2024   Call Autodesk Inc 17/07/2024 270.00 - - 1.89 23.63
UniCredit Call 210 ADSK 17.07.2024   Call Autodesk Inc 17/07/2024 210.00 - - 2.42 7.28
UniCredit Call 200 ADSK 17.07.2024   Call Autodesk Inc 17/07/2024 200.00 - - 5.31 4.02
UniCredit Call 190 ADSK 17.07.2024   Call Autodesk Inc 17/07/2024 190.00 - - 5.98 3.48
UniCredit Put 250 ADSK 17.07.2024   Put Autodesk Inc 17/07/2024 250.00 - - - -
UniCredit Call 245 ADSK 17.07.2024   Call Autodesk Inc 17/07/2024 245.00 - - 2.25 13.46
UniCredit Call 235 ADSK 17.07.2024   Call Autodesk Inc 17/07/2024 235.00 - - 2.95 8.89
UniCredit Call 215 ADSK 17.07.2024   Call Autodesk Inc 17/07/2024 215.00 - - 4.21 5.34
UniCredit Call 265 ADSK 17.07.2024   Call Autodesk Inc 17/07/2024 265.00 - - 1.77 24.50
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.