Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 50 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 50.00 1.320 1.370 0.43 4.63
BNP Paribas Call 52 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 52.00 1.130 1.180 0.39 5.29
BNP Paribas Call 45 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 45.00 1.810 1.860 0.55 3.41
BNP Paribas Call 55 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 55.00 0.850 0.900 0.34 6.68
BNP Paribas Call 48 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 48.00 1.520 1.570 0.47 4.06
BNP Paribas Call 60 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 60.00 0.450 0.490 0.28 10.26
BNP Paribas Call 55 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 55.00 0.850 0.900 0.34 6.68
Soc. Generale Put 60 PRY 19.09.2024   Put PRYSMIAN 19/09/2024 60.00 0.079 0.089 0.29 -9.70
Soc. Generale Call 60 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 60.00 0.230 0.240 0.28 10.26
BNP Paribas Call 45 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 45.00 1.81 1.86 0.55 3.41
BNP Paribas Call 60 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 60.00 0.450 0.490 0.28 10.26
Soc. Generale Put 50 PRY 19.09.2024   Put PRYSMIAN 19/09/2024 50.00 0.004 0.020 0.35 -13.00
BNP Paribas Call 48 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 48.00 1.52 1.57 0.47 4.06
BNP Paribas Call 52 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 52.00 1.130 1.180 0.39 5.29
Soc. Generale Call 50 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 50.00 0.640 0.670 0.39 4.81
Soc. Generale Call 65 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 65.00 0.093 0.100 0.27 13.97
BNP Paribas Call 50 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 50.00 1.32 1.37 0.43 4.63
Soc. Generale Call 55 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 55.00 0.420 0.440 0.29 7.36
BNP Paribas Call 40 PRY 20.09.2024   Call PRYSMIAN 20/09/2024 40.00 2.29 - 0.49 2.88
BNP Paribas Call 42 PRY 20.09.2024   Call PRYSMIAN 20/09/2024 42.00 2.10 - 0.43 3.19
BNP Paribas Call 40 PRY 20.09.2024   Call PRYSMIAN 20/09/2024 40.00 2.290 - 0.49 2.88
BNP Paribas Call 42 PRY 20.09.2024   Call PRYSMIAN 20/09/2024 42.00 2.100 - 0.43 3.19
Call Optionsschein auf die Aktie der Prysmian S.p.A.   Call PRYSMIAN 18/12/2024 72.00 0.1500 0.1700 0.29 10.05
UniCredit Call 68 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 68.00 0.250 0.270 0.28 9.27
Call Optionsschein auf die Aktie der Prysmian S.p.A.   Call PRYSMIAN 18/12/2024 58.00 0.7500 0.7700 0.28 6.40
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 18/12/2024 45.00 1.8400 - 0.37 3.33
Call Optionsschein auf die Aktie der Prysmian S.p.A.   Call PRYSMIAN 18/12/2024 75.00 0.1000 0.1200 0.30 10.34
Call Optionsschein auf die Aktie der Prysmian S.p.A.   Call PRYSMIAN 18/12/2024 68.00 0.2500 0.2700 0.28 9.27
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 18/12/2024 50.00 1.3800 1.4100 0.31 4.35
UC WAR. PUT 12/24 AEU   Put PRYSMIAN 18/12/2024 40.00 0.0070 - 0.34 -10.93