Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 186 CHKP 20.09.2024   Call Check Point Software... 20/09/2024 186.00 - - - -
JP Morgan Put 150 CHKP 20.09.2024   Put Check Point Software... 20/09/2024 150.00 - - 0.94 -9.31
JP Morgan Put 190 CHKP 20.09.2024   Put Check Point Software... 20/09/2024 190.00 - - 0.22 -28.41
JP Morgan Call 190 CHKP 20.09.2024   Call Check Point Software... 20/09/2024 190.00 - - 0.24 21.20
Goldman Sachs Call 230 CHKP 20.09.2024   Call Check Point Software... 20/09/2024 230.00 - - 0.43 27.76
JP Morgan Call 175 CHKP 20.09.2024   Call Check Point Software... 20/09/2024 175.00 - - - -
Goldman Sachs Call 220 CHKP 20.09.2024   Call Check Point Software... 20/09/2024 220.00 - - 0.34 33.83
JP Morgan Put 180 CHKP 20.09.2024   Put Check Point Software... 20/09/2024 180.00 - - 0.34 -23.98
JP Morgan Put 160 CHKP 20.09.2024   Put Check Point Software... 20/09/2024 160.00 - - 0.43 -18.71
Goldman Sachs Call 260 CHKP 20.09.2024   Call Check Point Software... 20/09/2024 260.00 - - 0.70 17.50
Goldman Sachs Call 175 CHKP 20.09.2024   Call Check Point Software... 20/09/2024 175.00 - - 0.39 9.06
JP Morgan Call 185 CHKP 20.09.2024   Call Check Point Software... 20/09/2024 185.00 - - 0.26 16.11
Goldman Sachs Call 185 CHKP 20.09.2024   Call Check Point Software... 20/09/2024 185.00 - - 0.27 15.92
Goldman Sachs Call 250 CHKP 20.09.2024   Call Check Point Software... 20/09/2024 250.00 - - 0.62 19.24
Goldman Sachs Call 195 CHKP 20.09.2024   Call Check Point Software... 20/09/2024 195.00 - - 0.21 30.54
JP Morgan Call 205 CHKP 20.09.2024   Call Check Point Software... 20/09/2024 205.00 - - 0.32 26.33
JP Morgan Call 195 CHKP 20.09.2024   Call Check Point Software... 20/09/2024 195.00 - - 0.24 26.62
Goldman Sachs Call 210 CHKP 20.09.2024   Call Check Point Software... 20/09/2024 210.00 - - 0.26 40.22
JP Morgan Put 165 CHKP 20.09.2024   Put Check Point Software... 20/09/2024 165.00 - - 0.69 -12.04
Goldman Sachs Call 190 CHKP 20.09.2024   Call Check Point Software... 20/09/2024 190.00 - - 0.23 22.15
JP Morgan Put 175 CHKP 20.09.2024   Put Check Point Software... 20/09/2024 175.00 - - 0.47 -17.12
JP Morgan Call 170 CHKP 20.09.2024   Call Check Point Software... 20/09/2024 170.00 - - 1.02 5.75
JP Morgan Put 155 CHKP 20.09.2024   Put Check Point Software... 20/09/2024 155.00 - - 0.54 -15.27
Goldman Sachs Call 205 CHKP 20.09.2024   Call Check Point Software... 20/09/2024 205.00 - - 0.23 42.29
Goldman Sachs Call 200 CHKP 20.09.2024   Call Check Point Software... 20/09/2024 200.00 - - 0.21 38.01
Goldman Sachs Call 180 CHKP 20.09.2024   Call Check Point Software... 20/09/2024 180.00 - - 0.34 11.38
JP Morgan Put 185 CHKP 20.09.2024   Put Check Point Software... 20/09/2024 185.00 - - 0.29 -24.92
JP Morgan Put 170 CHKP 20.09.2024   Put Check Point Software... 20/09/2024 170.00 - - 0.55 -15.22
Goldman Sachs Call 240 CHKP 20.09.2024   Call Check Point Software... 20/09/2024 240.00 - - 0.51 23.92
Goldman Sachs Call 170 CHKP 20.09.2024   Call Check Point Software... 20/09/2024 170.00 - - 0.53 6.92