Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 220 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 220.00 0.001 - 0.98 27.50
UBS Call 195 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 195.00 - - 1.45 10.86
Goldman Sachs Put 130 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 130.00 - - 4.24 -4.45
UBS Call 195 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 195.00 - - 1.45 10.86
Soc. Generale Call 260 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 260.00 0.001 - 1.80 16.43
UBS Call 200 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 200.00 - - 1.39 12.32
Goldman Sachs Call 205 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 205.00 - - 1.19 16.22
UBS Call 200 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 200.00 - - 1.39 12.32
Soc. Generale Call 250 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 250.00 0.001 - 1.62 17.98
Morgan Stanley Call 210 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 210.00 - - 0.90 25.87
Goldman Sachs Put 170 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 170.00 - - 1.57 -11.79
Morgan Stanley Call 230 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 230.00 - - 1.41 18.31
Soc. Generale Call 240 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 240.00 0.001 - 1.42 20.03
Morgan Stanley Call 250 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 250.00 - - 1.85 14.76
Goldman Sachs Call 230 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 230.00 - - 2.03 10.97
Morgan Stanley Call 290 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 290.00 - - 2.53 11.63
Soc. Generale Call 200 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 200.00 - - 0.46 50.31
Morgan Stanley Call 200 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 200.00 - - 0.62 33.38
Goldman Sachs Put 190 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 190.00 - - 0.89 -15.12
Morgan Stanley Call 180 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 180.00 - - - -
DZ Bank Call 200 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 200.00 - - 0.48 46.94
Morgan Stanley Put 175 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 175.00 - - 1.09 -17.72
Goldman Sachs Call 185 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 185.00 - - 1.80 7.60
Morgan Stanley Call 270 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 270.00 - - 2.24 12.59
DZ Bank Call 190 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 190.00 - - 0.29 47.22
Morgan Stanley Call 190 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 190.00 - - 0.29 46.99
JP Morgan Call 200 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 200.00 - - 1.32 13.13
Morgan Stanley Call 240 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 240.00 - - 1.63 16.24
DZ Bank Call 180 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 180.00 - - - -
Morgan Stanley Put 150 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 150.00 - - 1.85 -12.76
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.